UltimaEcosystem Historical Data

ULTIMA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 6,988.49
-0.83%
$ 261.43 million $ 13.31 million
Jan 18, 11 AM $ 7,046.92
-0.17%
$ 263.61 million $ 13.03 million
Jan 18, 10 AM $ 7,058.63
+0.08%
$ 264.06 million $ 12.76 million
Jan 18, 9 AM $ 7,060.64
-0.16%
$ 264.03 million $ 12.57 million
Jan 18, 8 AM $ 7,072.21
+0.07%
$ 264.56 million $ 12.09 million
Jan 18, 7 AM $ 7,067.25
+0.09%
$ 264.31 million $ 11.51 million
Jan 18, 6 AM $ 7,061.04
+0.01%
$ 264.15 million $ 11.29 million
Jan 18, 5 AM $ 7,060.24
+0.04%
$ 264.1 million $ 11.24 million
Jan 18, 4 AM $ 7,057.17
+0.07%
$ 264 million $ 11.09 million
Jan 18, 3 AM $ 7,051.89
-0.02%
$ 263.8 million $ 10.96 million
Jan 18, 2 AM $ 7,053.11
+0.02%
$ 263.85 million $ 10.9 million
Jan 18, 1 AM $ 7,051.69
+0.12%
$ 263.8 million $ 10.78 million
Jan 18, 12 AM $ 7,042.68
+0.09%
$ 263.46 million $ 10.86 million
Jan 17, 11 PM $ 7,035.55
+0.29%
$ 263.19 million $ 11.17 million
Jan 17, 10 PM $ 7,015.31
+0.02%
$ 262.42 million $ 11.37 million
Jan 17, 9 PM $ 7,014.05
-0.04%
$ 262.39 million $ 11.76 million
Jan 17, 8 PM $ 7,016.62
+0.03%
$ 262.48 million $ 12.15 million
Jan 17, 7 PM $ 7,014.66
+0.10%
$ 262.41 million $ 12.18 million
Jan 17, 6 PM $ 7,007.45
-0.23%
$ 262.15 million $ 12.11 million
Jan 17, 5 PM $ 7,023.52
+0.30%
$ 262.92 million $ 12.24 million
Jan 17, 4 PM $ 7,002.77
+0.05%
$ 261.97 million $ 12.24 million
Jan 17, 3 PM $ 6,998.73
+0.09%
$ 261.82 million $ 11.47 million
Jan 17, 2 PM $ 6,992.62
+0.04%
$ 261.59 million $ 12.48 million
Jan 17, 1 PM $ 6,990.01
-0.03%
$ 261.49 million $ 12.44 million
Jan 17, 12 PM $ 6,992.42
+0.11%
$ 261.58 million $ 12.49 million
Jan 17, 11 AM $ 6,985.66
+0.17%
$ 261.3 million $ 12.54 million
Jan 17, 10 AM $ 6,973.95
+0.02%
$ 260.89 million $ 12.85 million
Jan 17, 9 AM $ 6,970.44
-0.11%
$ 260.76 million $ 13.48 million
Jan 17, 8 AM $ 6,978.01
-0.05%
$ 261.04 million $ 13.93 million
Jan 17, 7 AM $ 6,981.29
+0.08%
$ 261.16 million $ 14.09 million
Jan 17, 6 AM $ 6,975.73
+0.03%
$ 260.96 million $ 14 million
Jan 17, 5 AM $ 6,973.37
-0.02%
$ 260.87 million $ 13.96 million
Jan 17, 4 AM $ 6,974.21
-0.11%
$ 260.9 million $ 14.15 million
Jan 17, 3 AM $ 6,982.22
+0.00%
$ 261.2 million $ 14.45 million
Jan 17, 2 AM $ 6,982.14
-0.07%
$ 261.19 million $ 14.84 million
Jan 17, 1 AM $ 6,986.77
+0.01%
$ 261.37 million $ 14.8 million
Jan 17, 12 AM $ 6,986.13
+0.08%
$ 261.34 million $ 14.49 million
Jan 16, 11 PM $ 6,980.79
+0.01%
$ 261.14 million $ 14.08 million
Jan 16, 10 PM $ 6,979.27
+0.05%
$ 261.09 million $ 13.96 million
Jan 16, 9 PM $ 6,975.63
+0.01%
$ 260.95 million $ 13.66 million
Jan 16, 8 PM $ 6,974.64
-0.10%
$ 260.91 million $ 13.23 million
Jan 16, 7 PM $ 6,981.49
+0.17%
$ 261.17 million $ 13.24 million
Jan 16, 6 PM $ 6,969.61
-0.09%
$ 260.73 million $ 13.3 million
Jan 16, 5 PM $ 6,975.68
+0.04%
$ 260.98 million $ 13.43 million
Jan 16, 4 PM $ 6,972.62
+0.04%
$ 260.84 million $ 13.74 million
Jan 16, 3 PM $ 6,969.53
+0.08%
$ 260.73 million $ 13.92 million
Jan 16, 2 PM $ 6,964.28
+0.08%
$ 260.53 million $ 13.85 million
Jan 16, 1 PM $ 6,958.55
-0.10%
$ 260.31 million $ 13.98 million
Jan 16, 12 PM $ 6,965.31
+0.01%
$ 260.57 million $ 14.12 million
Jan 16, 11 AM $ 6,964.46
+0.02%
$ 260.52 million $ 14.32 million