UltimaEcosystem Historical Data

ULTIMA Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $2,815.72
-0.05%
$105.33 million $14.33 million
May 19, 10 PM $2,817.11
+0.01%
$105.39 million $14.49 million
May 19, 9 PM $2,816.8
+0.05%
$105.37 million $14.98 million
May 19, 8 PM $2,815.53
+0.23%
$105.33 million $15.26 million
May 19, 7 PM $2,809
-0.38%
$105.08 million $15.53 million
May 19, 6 PM $2,819.65
-0.07%
$105.48 million $15.45 million
May 19, 5 PM $2,821.59
+0.93%
$105.55 million $15.37 million
May 19, 4 PM $2,795.41
-0.13%
$104.57 million $15.43 million
May 19, 3 PM $2,799.02
-0.66%
$104.71 million $16.11 million
May 19, 2 PM $2,817.74
-0.52%
$105.41 million $16.12 million
May 19, 1 PM $2,832.77
+0.25%
$105.97 million $15.62 million
May 19, 12 PM $2,825.57
-0.10%
$105.7 million $14.96 million
May 19, 11 AM $2,828.47
+0.13%
$105.81 million $14.63 million
May 19, 10 AM $2,825.52
-0.29%
$105.7 million $14.88 million
May 19, 9 AM $2,833.6
+0.41%
$106 million $15.22 million
May 19, 8 AM $2,822
-0.27%
$105.57 million $15.81 million
May 19, 7 AM $2,829.74
-0.32%
$105.86 million $15.92 million
May 19, 6 AM $2,838.75
-0.36%
$106.19 million $16.05 million
May 19, 5 AM $2,848.89
-0.28%
$106.57 million $16.13 million
May 19, 4 AM $2,857
-0.10%
$106.88 million $16.22 million
May 19, 3 AM $2,859.79
-0.78%
$106.98 million $16.5 million
May 19, 2 AM $2,882.13
+0.64%
$107.82 million $16.91 million
May 19, 1 AM $2,865.14
-0.46%
$107.18 million $17.52 million
May 19, 12 AM $2,878.46
-0.02%
$107.68 million $18.04 million
May 18, 11 PM $2,879.15
+0.28%
$107.71 million $18.24 million
May 18, 10 PM $2,871.01
-0.41%
$107.4 million $18.27 million
May 18, 9 PM $2,882.78
+1.50%
$107.84 million $18.39 million
May 18, 8 PM $2,840.11
+1.85%
$106.25 million $18.34 million
May 18, 7 PM $2,788.64
+0.03%
$104.32 million $18.47 million
May 18, 6 PM $2,787.84
+0.06%
$104.29 million $18.41 million
May 18, 5 PM $2,786.03
-0.16%
$104.22 million $18.48 million
May 18, 4 PM $2,790.42
-1.05%
$104.39 million $18.61 million
May 18, 3 PM $2,820.09
-0.15%
$105.5 million $18 million
May 18, 2 PM $2,822.28
-0.06%
$105.58 million $18.36 million
May 18, 1 PM $2,827.81
+0.12%
$105.79 million $18.75 million
May 18, 12 PM $2,824.34
-0.11%
$105.66 million $18.92 million
May 18, 11 AM $2,827.52
-0.41%
$105.77 million $18.92 million
May 18, 10 AM $2,839.3
-0.11%
$106.22 million $18.44 million
May 18, 9 AM $2,842.51
+0.23%
$106.34 million $17.74 million
May 18, 8 AM $2,835.96
-0.36%
$106.09 million $16.2 million
May 18, 7 AM $2,844.44
-0.04%
$106.41 million $16.85 million
May 18, 6 AM $2,845.72
+0.10%
$106.46 million $16.83 million
May 18, 5 AM $2,842.88
-0.44%
$106.35 million $16.78 million
May 18, 4 AM $2,854.43
-1.38%
$106.78 million $16.72 million
May 18, 3 AM $2,891.15
-0.26%
$108.16 million $16.38 million
May 18, 2 AM $2,898.74
+0.24%
$108.44 million $15.9 million
May 18, 1 AM $2,891.68
-0.23%
$108.17 million $15.33 million
May 18, 12 AM $2,898.37
-0.16%
$108.43 million $15.52 million
May 17, 11 PM $2,903.14
+0.30%
$108.6 million $15.62 million
May 17, 10 PM $2,894.54
-0.14%
$108.28 million $15.31 million