UltimaEcosystem Historical Data

ULTIMA Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $2,898.33
-0.15%
$108.42 million $14.41 million
May 17, 8 PM $2,902.63
+1.13%
$108.58 million $15.3 million
May 17, 7 PM $2,870.32
-0.05%
$107.38 million $15.02 million
May 17, 6 PM $2,871.86
+0.06%
$107.43 million $15.3 million
May 17, 5 PM $2,870.17
+0.84%
$107.37 million $15.22 million
May 17, 4 PM $2,846.4
-0.02%
$106.48 million $14.36 million
May 17, 3 PM $2,847.04
+0.16%
$106.5 million $14.31 million
May 17, 2 PM $2,843.6
+0.37%
$106.38 million $14.56 million
May 17, 1 PM $2,833.19
-0.37%
$105.99 million $14.48 million
May 17, 12 PM $2,843.75
+0.34%
$106.38 million $14.7 million
May 17, 11 AM $2,834.06
-0.60%
$106.02 million $14.62 million
May 17, 10 AM $2,851.13
-0.45%
$106.66 million $14.15 million
May 17, 9 AM $2,863.94
-0.09%
$107.14 million $15.05 million
May 17, 8 AM $2,866.64
+0.71%
$107.24 million $15.06 million
May 17, 7 AM $2,846.35
-0.28%
$106.48 million $15.31 million
May 17, 6 AM $2,854.25
-0.08%
$106.77 million $15.62 million
May 17, 5 AM $2,856.61
+0.74%
$106.86 million $15.71 million
May 17, 4 AM $2,835.74
-0.36%
$106.08 million $15.62 million
May 17, 3 AM $2,845.91
-0.57%
$106.46 million $14.86 million
May 17, 2 AM $2,862.03
+0.42%
$107.07 million $15.58 million
May 17, 1 AM $2,849.99
+0.08%
$106.62 million $14.66 million
May 17, 12 AM $2,847.78
-0.17%
$106.53 million $15.27 million
May 16, 11 PM $2,852.61
+0.27%
$106.71 million $14.34 million
May 16, 10 PM $2,844.8
-0.67%
$106.42 million $15.1 million
May 16, 9 PM $2,863.89
+0.32%
$107.14 million $14.99 million
May 16, 8 PM $2,854.36
+0.38%
$106.78 million $15.37 million
May 16, 7 PM $2,843.48
+0.25%
$106.37 million $15.15 million
May 16, 6 PM $2,837.09
-0.75%
$106.13 million $14.86 million
May 16, 5 PM $2,858.65
+0.41%
$106.94 million $14.76 million
May 16, 4 PM $2,846.91
+0.06%
$106.5 million $14.94 million
May 16, 3 PM $2,845.11
-0.35%
$106.43 million $15.15 million
May 16, 2 PM $2,855.24
-0.10%
$106.81 million $15.22 million
May 16, 1 PM $2,858.17
+0.78%
$106.92 million $15 million
May 16, 12 PM $2,835.97
-0.70%
$106.09 million $14.65 million
May 16, 11 AM $2,856.32
-0.81%
$106.85 million $14.64 million
May 16, 10 AM $2,879.75
+0.06%
$107.73 million $14.35 million
May 16, 9 AM $2,878.04
-0.12%
$107.66 million $14.09 million
May 16, 8 AM $2,881.42
+0.05%
$107.79 million $14.01 million
May 16, 7 AM $2,879.98
-0.04%
$107.74 million $13.59 million
May 16, 6 AM $2,881.2
-0.22%
$107.78 million $13.29 million
May 16, 5 AM $2,887.41
+0.32%
$108.02 million $13.16 million
May 16, 4 AM $2,878.21
-0.08%
$107.67 million $13.3 million
May 16, 3 AM $2,880.39
+0.24%
$107.75 million $13.73 million
May 16, 2 AM $2,873.3
-0.05%
$107.49 million $14.64 million
May 16, 1 AM $2,874.73
-0.05%
$107.54 million $15.43 million
May 16, 12 AM $2,876.16
-0.20%
$107.59 million $15.01 million
May 15, 11 PM $2,881.91
+0.88%
$107.81 million $15.35 million
May 15, 10 PM $2,856.85
-0.78%
$106.87 million $16.15 million
May 15, 9 PM $2,879.4
-0.30%
$107.72 million $15.91 million
May 15, 8 PM $2,888.32
+0.10%
$108.05 million $15.18 million