UltimaEcosystem Historical Data

ULTIMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 6,965.31
+0.01%
$ 260.57 million $ 14.12 million
Jan 16, 11 AM $ 6,964.46
+0.02%
$ 260.52 million $ 14.32 million
Jan 16, 10 AM $ 6,962.97
+0.04%
$ 260.48 million $ 14.22 million
Jan 16, 9 AM $ 6,960.06
+0.00%
$ 260.37 million $ 13.71 million
Jan 16, 8 AM $ 6,960.21
-0.09%
$ 260.37 million $ 13.69 million
Jan 16, 7 AM $ 6,966.79
-0.04%
$ 260.62 million $ 13.73 million
Jan 16, 6 AM $ 6,968.68
-0.05%
$ 260.69 million $ 13.89 million
Jan 16, 5 AM $ 6,972.08
+0.02%
$ 260.82 million $ 13.9 million
Jan 16, 4 AM $ 6,970.52
-0.09%
$ 260.76 million $ 13.82 million
Jan 16, 3 AM $ 6,976.54
+0.42%
$ 260.98 million $ 13.77 million
Jan 16, 2 AM $ 6,947.12
-0.38%
$ 259.85 million $ 14.31 million
Jan 16, 1 AM $ 6,973.39
+0.00%
$ 260.87 million $ 13.29 million
Jan 16, 12 AM $ 6,973.45
-0.05%
$ 260.86 million $ 14.71 million
Jan 15, 11 PM $ 6,977
-0.03%
$ 261 million $ 14.93 million
Jan 15, 10 PM $ 6,979.33
-0.05%
$ 261.09 million $ 15.03 million
Jan 15, 9 PM $ 6,982.59
+0.34%
$ 261.21 million $ 15.22 million
Jan 15, 8 PM $ 6,959.09
-0.18%
$ 260.33 million $ 15.2 million
Jan 15, 7 PM $ 6,971.56
+0.57%
$ 260.8 million $ 15.66 million
Jan 15, 6 PM $ 6,933.31
+0.12%
$ 259.42 million $ 15.79 million
Jan 15, 5 PM $ 6,923.64
+0.15%
$ 259.06 million $ 15.91 million
Jan 15, 4 PM $ 6,912.49
-0.05%
$ 258.28 million $ 16.35 million
Jan 15, 3 PM $ 6,927.79
+0.02%
$ 259.16 million $ 16.61 million
Jan 15, 2 PM $ 6,926.35
+0.75%
$ 259.11 million $ 16.72 million
Jan 15, 1 PM $ 6,874.46
+0.36%
$ 257.16 million $ 16.75 million
Jan 15, 12 PM $ 6,849.63
-1.17%
$ 256.24 million $ 16.54 million
Jan 15, 11 AM $ 6,930.41
+0.59%
$ 259.26 million $ 16.42 million
Jan 15, 10 AM $ 6,889.73
+0.65%
$ 257.74 million $ 16.34 million
Jan 15, 9 AM $ 6,845.1
-1.48%
$ 256.07 million $ 16.4 million
Jan 15, 8 AM $ 6,947.84
-0.40%
$ 259.91 million $ 16.11 million
Jan 15, 7 AM $ 6,975.84
+0.14%
$ 260.96 million $ 16 million
Jan 15, 6 AM $ 6,965.15
-0.13%
$ 260.61 million $ 16.15 million
Jan 15, 5 AM $ 6,973.94
-0.08%
$ 260.9 million $ 16.37 million
Jan 15, 4 AM $ 6,979.73
+0.00%
$ 261.1 million $ 16.38 million
Jan 15, 3 AM $ 6,979.46
+0.09%
$ 261.09 million $ 16.1 million
Jan 15, 2 AM $ 6,973.28
-0.04%
$ 260.86 million $ 15.18 million
Jan 15, 1 AM $ 6,976.32
+0.03%
$ 260.98 million $ 14.82 million
Jan 15, 12 AM $ 6,974.1
+0.26%
$ 260.89 million $ 14.76 million
Jan 14, 11 PM $ 6,955.74
+0.26%
$ 260.23 million $ 14.81 million
Jan 14, 10 PM $ 6,937.72
+0.42%
$ 259.53 million $ 15.41 million
Jan 14, 9 PM $ 6,909.06
-0.05%
$ 258.46 million $ 15.67 million
Jan 14, 8 PM $ 6,912.47
+0.47%
$ 258.59 million $ 15.85 million
Jan 14, 7 PM $ 6,880.6
+0.24%
$ 257.4 million $ 15.56 million
Jan 14, 6 PM $ 6,866.59
+0.05%
$ 256.87 million $ 15.89 million
Jan 14, 5 PM $ 6,860.51
+0.15%
$ 256.64 million $ 16.41 million
Jan 14, 4 PM $ 6,849.91
+0.09%
$ 256.25 million $ 16.04 million
Jan 14, 3 PM $ 6,841.77
-0.04%
$ 255.94 million $ 15.78 million
Jan 14, 2 PM $ 6,844.32
+0.06%
$ 256.04 million $ 15.7 million
Jan 14, 1 PM $ 6,840.4
+0.00%
$ 255.88 million $ 15.71 million
Jan 14, 12 PM $ 6,840.49
+0.07%
$ 255.92 million $ 16.09 million
Jan 14, 11 AM $ 6,835.82
+0.27%
$ 255.03 million $ 16.39 million