UltimaEcosystem Historical Data

ULTIMA Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $2,888.32
+0.10%
$108.05 million $15.18 million
May 15, 7 PM $2,885.41
+0.06%
$107.94 million $15.34 million
May 15, 6 PM $2,883.55
+0.03%
$107.87 million $14.96 million
May 15, 5 PM $2,882.74
-0.46%
$107.84 million $16.24 million
May 15, 4 PM $2,896.33
-0.05%
$108.35 million $16.4 million
May 15, 3 PM $2,897.85
-0.25%
$108.41 million $16.46 million
May 15, 2 PM $2,905.15
-0.45%
$108.68 million $16.68 million
May 15, 1 PM $2,920.4
-0.10%
$109.25 million $16.99 million
May 15, 12 PM $2,923.37
-0.12%
$109.36 million $17.59 million
May 15, 11 AM $2,926.93
+0.13%
$109.49 million $17.98 million
May 15, 10 AM $2,922.9
-0.44%
$109.34 million $18.02 million
May 15, 9 AM $2,935.95
-0.02%
$109.83 million $18.09 million
May 15, 8 AM $2,936.44
-0.08%
$109.85 million $18.24 million
May 15, 7 AM $2,939.98
-0.38%
$109.98 million $18.31 million
May 15, 6 AM $2,951.31
+0.08%
$110.41 million $18.21 million
May 15, 5 AM $2,948.98
+0.04%
$110.32 million $18.18 million
May 15, 4 AM $2,947.8
-0.15%
$110.27 million $18.18 million
May 15, 3 AM $2,952.22
-0.15%
$110.44 million $18.05 million
May 15, 2 AM $2,956.68
-0.12%
$110.61 million $17.44 million
May 15, 1 AM $2,960.23
-0.16%
$110.74 million $16.66 million
May 15, 12 AM $2,966.33
-0.20%
$110.97 million $16.51 million
May 14, 11 PM $2,972.36
-0.13%
$111.19 million $16.01 million
May 14, 10 PM $2,976.33
+0.53%
$111.34 million $15.11 million
May 14, 9 PM $2,959.64
+0.38%
$110.72 million $14.13 million
May 14, 8 PM $2,948.43
-0.03%
$110.3 million $15.03 million
May 14, 7 PM $2,949.17
+0.39%
$110.33 million $14.91 million
May 14, 6 PM $2,937.58
+0.32%
$109.89 million $15.13 million
May 14, 5 PM $2,928.12
-1.07%
$109.54 million $15.19 million
May 14, 4 PM $2,962.44
+0.25%
$110.82 million $14.97 million
May 14, 3 PM $2,955.04
-0.59%
$110.55 million $14.56 million
May 14, 2 PM $2,972.44
+0.39%
$111.2 million $14.33 million
May 14, 1 PM $2,960.98
-0.43%
$110.77 million $13.88 million
May 14, 12 PM $2,969.27
+0.18%
$111.08 million $13.28 million
May 14, 11 AM $2,964.05
+0.00%
$110.88 million $13.05 million
May 14, 10 AM $2,964.17
-0.16%
$110.89 million $13.17 million
May 14, 9 AM $2,969
+0.79%
$111.07 million $12.4 million
May 14, 8 AM $2,945.88
-0.30%
$110.2 million $13.05 million
May 14, 7 AM $2,954.65
+0.02%
$110.53 million $13.02 million
May 14, 6 AM $2,954.09
+0.52%
$110.51 million $13.09 million
May 14, 5 AM $2,938.76
-0.57%
$109.94 million $13.2 million
May 14, 4 AM $2,955.56
+0.40%
$110.56 million $13.24 million
May 14, 3 AM $2,942.36
-0.48%
$110.07 million $13.15 million
May 14, 2 AM $2,956.68
-0.17%
$110.61 million $13.8 million
May 14, 1 AM $2,961.75
+0.07%
$110.8 million $14.23 million
May 14, 12 AM $2,959.68
+0.38%
$110.72 million $15.34 million
May 13, 11 PM $2,948.57
-0.01%
$110.3 million $15.45 million
May 13, 10 PM $2,947.46
-0.21%
$110.26 million $15.63 million
May 13, 9 PM $2,953.53
-0.12%
$110.49 million $15.01 million
May 13, 8 PM $2,957.09
+0.05%
$110.62 million $14.89 million
May 13, 7 PM $2,955.67
-0.12%
$110.57 million $16.02 million