UltimaEcosystem Historical Data

ULTIMA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 6,835.82
+0.27%
$ 255.03 million $ 16.39 million
Jan 14, 10 AM $ 6,817.74
+0.02%
$ 255.04 million $ 16.49 million
Jan 14, 9 AM $ 6,816.36
+0.20%
$ 254.99 million $ 16.73 million
Jan 14, 8 AM $ 6,802.76
+0.05%
$ 254.48 million $ 17.07 million
Jan 14, 7 AM $ 6,799.68
-0.14%
$ 254.37 million $ 17.31 million
Jan 14, 6 AM $ 6,809.13
+0.23%
$ 254.72 million $ 17.27 million
Jan 14, 5 AM $ 6,793.37
+0.57%
$ 254.2 million $ 17.26 million
Jan 14, 4 AM $ 6,754.56
-0.10%
$ 252.68 million $ 17.47 million
Jan 14, 3 AM $ 6,761.36
-0.30%
$ 252.91 million $ 17.6 million
Jan 14, 2 AM $ 6,781.48
-0.20%
$ 253.64 million $ 17.72 million
Jan 14, 1 AM $ 6,795.21
+0.25%
$ 254.09 million $ 17.66 million
Jan 14, 12 AM $ 6,778.06
-0.19%
$ 253.56 million $ 17.59 million
Jan 13, 11 PM $ 6,790.9
+0.07%
$ 254.03 million $ 17.31 million
Jan 13, 10 PM $ 6,787.67
-0.10%
$ 254.02 million $ 16.54 million
Jan 13, 9 PM $ 6,793.59
+0.09%
$ 254.13 million $ 15.98 million
Jan 13, 8 PM $ 6,787.23
+0.15%
$ 253.91 million $ 15.63 million
Jan 13, 7 PM $ 6,777.35
+0.06%
$ 253.53 million $ 15.56 million
Jan 13, 6 PM $ 6,773.25
-0.08%
$ 253.38 million $ 15.15 million
Jan 13, 5 PM $ 6,779.16
+1.10%
$ 253.6 million $ 14.37 million
Jan 13, 4 PM $ 6,707.53
-0.71%
$ 250.92 million $ 14.03 million
Jan 13, 3 PM $ 6,755.67
+0.02%
$ 252.72 million $ 14.14 million
Jan 13, 2 PM $ 6,754.18
+0.00%
$ 252.68 million $ 14.5 million
Jan 13, 1 PM $ 6,754.24
+0.82%
$ 252.67 million $ 14.53 million
Jan 13, 12 PM $ 6,699.62
-0.44%
$ 250.63 million $ 14.39 million
Jan 13, 11 AM $ 6,729.06
-0.56%
$ 251.63 million $ 14.15 million
Jan 13, 10 AM $ 6,766.55
+0.94%
$ 253.13 million $ 14.29 million
Jan 13, 9 AM $ 6,703.48
+0.02%
$ 250.77 million $ 14.06 million
Jan 13, 8 AM $ 6,701.28
+0.00%
$ 250.61 million $ 14.1 million
Jan 13, 7 AM $ 6,701.31
+0.02%
$ 251.39 million $ 14.23 million
Jan 13, 6 AM $ 6,699.75
+0.26%
$ 250.63 million $ 14.14 million
Jan 13, 5 AM $ 6,682.46
-0.99%
$ 250.29 million $ 14.48 million
Jan 13, 4 AM $ 6,749.12
-0.16%
$ 252.48 million $ 14.29 million
Jan 13, 3 AM $ 6,760.28
+0.04%
$ 252.9 million $ 14.28 million
Jan 13, 2 AM $ 6,756.97
-0.30%
$ 252.72 million $ 14.48 million
Jan 13, 1 AM $ 6,777.39
-0.10%
$ 253.62 million $ 14.77 million
Jan 13, 12 AM $ 6,784.28
+0.06%
$ 253.79 million $ 15 million
Jan 12, 11 PM $ 6,780.02
-0.05%
$ 253.63 million $ 15.38 million
Jan 12, 10 PM $ 6,783.39
-0.03%
$ 253.76 million $ 15.8 million
Jan 12, 9 PM $ 6,785.21
+0.20%
$ 253.83 million $ 16.13 million
Jan 12, 8 PM $ 6,771.59
-0.09%
$ 253.39 million $ 16.36 million
Jan 12, 7 PM $ 6,776.25
+0.28%
$ 253.49 million $ 16.51 million
Jan 12, 6 PM $ 6,757.65
-0.46%
$ 252.8 million $ 16.44 million
Jan 12, 5 PM $ 6,788.64
+0.64%
$ 253.96 million $ 16.46 million
Jan 12, 4 PM $ 6,752.02
+2.52%
$ 252.59 million $ 16.35 million
Jan 12, 3 PM $ 6,585.06
-3.17%
$ 246.34 million $ 16.53 million
Jan 12, 2 PM $ 6,800.41
+3.10%
$ 253.4 million $ 16.43 million
Jan 12, 1 PM $ 6,595.69
-0.06%
$ 246.74 million $ 16.92 million
Jan 12, 12 PM $ 6,599.75
+0.07%
$ 246.89 million $ 18.56 million
Jan 12, 11 AM $ 6,595.13
-3.74%
$ 246.72 million $ 19.47 million
Jan 12, 10 AM $ 6,854.04
-0.53%
$ 256.27 million $ 20.1 million