UltimaEcosystem Historical Data

ULTIMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 5,776.82
+20.37%
$ 216.1 million $ 14.33 million
Jan 31, 2026 $ 4,799.12
-1.51%
$ 179.53 million $ 12.62 million
Jan 30, 2026 $ 4,872.7
-3.22%
$ 182.28 million $ 12.09 million
Jan 29, 2026 $ 5,035.02
-3.39%
$ 187.83 million $ 15.03 million
Jan 28, 2026 $ 5,211.71
-3.15%
$ 194.96 million $ 14.05 million
Jan 27, 2026 $ 5,381.06
+0.33%
$ 201.3 million $ 12.15 million
Jan 26, 2026 $ 5,363.26
-6.57%
$ 200.63 million $ 14.06 million
Jan 25, 2026 $ 5,740.58
-2.91%
$ 214.75 million $ 12.9 million
Jan 24, 2026 $ 5,912.12
-3.95%
$ 221.17 million $ 11.61 million
Jan 23, 2026 $ 6,155.52
+2.30%
$ 230 million $ 15.53 million
Jan 22, 2026 $ 6,017.23
-2.32%
$ 223.22 million $ 13.47 million
Jan 21, 2026 $ 6,160.05
+8.25%
$ 230.1 million $ 20.09 million
Jan 20, 2026 $ 5,690.66
-7.64%
$ 212.94 million $ 14.53 million
Jan 19, 2026 $ 6,161.03
-11.47%
$ 230.48 million $ 14 million
Jan 18, 2026 $ 6,959.32
-1.09%
$ 260.31 million $ 13.98 million
Jan 17, 2026 $ 7,035.55
+0.78%
$ 263.19 million $ 11.17 million
Jan 16, 2026 $ 6,980.79
+0.05%
$ 261.14 million $ 14.08 million
Jan 15, 2026 $ 6,977
+0.31%
$ 261 million $ 14.93 million
Jan 14, 2026 $ 6,955.74
+2.43%
$ 260.23 million $ 14.81 million
Jan 13, 2026 $ 6,790.9
+0.16%
$ 254.03 million $ 17.31 million
Jan 12, 2026 $ 6,780.02
-2.52%
$ 253.63 million $ 15.38 million
Jan 11, 2026 $ 6,954.49
+15.77%
$ 260.32 million $ 18.91 million
Jan 10, 2026 $ 6,007.36
+1.97%
$ 224.73 million $ 10.98 million
Jan 9, 2026 $ 5,891.38
+5.44%
$ 220.39 million $ 13.91 million
Jan 8, 2026 $ 5,587.42
+5.12%
$ 209.01 million $ 13.27 million
Jan 7, 2026 $ 5,315.26
-1.80%
$ 198.84 million $ 13.44 million
Jan 6, 2026 $ 5,412.52
-2.09%
$ 202.48 million $ 14.51 million
Jan 5, 2026 $ 5,527.94
-3.53%
$ 206.79 million $ 15.93 million
Jan 4, 2026 $ 5,730.57
-0.48%
$ 214.38 million $ 11.14 million
Jan 3, 2026 $ 5,758.49
+1.31%
$ 215.41 million $ 11.91 million
Jan 2, 2026 $ 5,683.94
+1.62%
$ 212.63 million $ 13.72 million
Jan 1, 2026 $ 5,593.88
-4.78%
$ 209.26 million $ 11.59 million
Dec 31, 2025 $ 5,763.77
+12.06%
$ 219.23 million $ 14.42 million
Dec 30, 2025 $ 5,143.93
+1.67%
$ 192.4 million $ 14.19 million
Dec 29, 2025 $ 5,052.79
-1.59%
$ 189.26 million $ 15.82 million
Dec 28, 2025 $ 5,137.45
-0.81%
$ 192.07 million $ 12.31 million
Dec 27, 2025 $ 5,107.77
-2.46%
$ 193.75 million $ 11.92 million
Dec 26, 2025 $ 5,241.84
+1.75%
$ 195.94 million $ 15.26 million
Dec 25, 2025 $ 5,181.33
-1.60%
$ 192.71 million $ 12.81 million
Dec 24, 2025 $ 5,310
+2.62%
$ 196.94 million $ 13.71 million
Dec 23, 2025 $ 5,155.59
-5.89%
$ 193.51 million $ 14.6 million
Dec 22, 2025 $ 5,462.54
-3.19%
$ 204.95 million $ 14.01 million
Dec 21, 2025 $ 5,622.64
-1.11%
$ 211.08 million $ 10.34 million
Dec 20, 2025 $ 5,696.21
+6.26%
$ 212.64 million $ 10.98 million
Dec 19, 2025 $ 5,294.46
+7.64%
$ 200.53 million $ 15.6 million
Dec 18, 2025 $ 4,820.81
-2.41%
$ 184.01 million $ 15.97 million
Dec 17, 2025 $ 4,984.08
-11.79%
$ 184.81 million $ 14.39 million
Dec 16, 2025 $ 5,580.02
-1.45%
$ 211.31 million $ 13.8 million
Dec 15, 2025 $ 5,659.7
-6.99%
$ 211.8 million $ 14.59 million
Dec 14, 2025 $ 5,977.61
-1.66%
$ 227.64 million $ 12.72 million