UltimaEcosystem Historical Data

ULTIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 2,314.1
+0.69%
$ 86.57 million $ 12.26 million
Jun 12, 5 PM $ 2,298.16
+0.06%
$ 85.97 million $ 12.05 million
Jun 12, 4 PM $ 2,296.73
-0.01%
$ 85.92 million $ 11.88 million
Jun 12, 3 PM $ 2,296.92
-0.14%
$ 85.93 million $ 11.75 million
Jun 12, 2 PM $ 2,300.1
-0.40%
$ 86.04 million $ 11.67 million
Jun 12, 1 PM $ 2,309.35
+0.74%
$ 86.39 million $ 11.55 million
Jun 12, 12 PM $ 2,292.4
+0.20%
$ 85.76 million $ 11.43 million
Jun 12, 11 AM $ 2,287.79
-0.06%
$ 85.58 million $ 11.43 million
Jun 12, 10 AM $ 2,289.25
-0.18%
$ 85.64 million $ 11.28 million
Jun 12, 9 AM $ 2,293.3
-0.06%
$ 85.79 million $ 11.28 million
Jun 12, 8 AM $ 2,294.78
-0.35%
$ 85.85 million $ 11.31 million
Jun 12, 7 AM $ 2,302.91
+0.30%
$ 86.15 million $ 11.4 million
Jun 12, 6 AM $ 2,296.02
+0.06%
$ 85.89 million $ 11.5 million
Jun 12, 5 AM $ 2,294.63
-0.20%
$ 85.84 million $ 11.57 million
Jun 12, 4 AM $ 2,299.27
-0.03%
$ 86.01 million $ 11.39 million
Jun 12, 3 AM $ 2,299.96
+0.00%
$ 86.04 million $ 11.33 million
Jun 12, 2 AM $ 2,299.89
+0.08%
$ 86.04 million $ 11.34 million
Jun 12, 1 AM $ 2,297.97
-0.06%
$ 85.96 million $ 11.33 million
Jun 12, 12 AM $ 2,299.15
-0.01%
$ 86.01 million $ 11.33 million
Jun 11, 11 PM $ 2,299.49
-0.05%
$ 86.02 million $ 11.37 million
Jun 11, 10 PM $ 2,300.49
-0.60%
$ 86.06 million $ 11.83 million
Jun 11, 9 PM $ 2,314.27
+0.07%
$ 86.57 million $ 11.89 million
Jun 11, 8 PM $ 2,312.71
+0.38%
$ 86.52 million $ 11.94 million
Jun 11, 7 PM $ 2,304.05
+0.65%
$ 86.19 million $ 11.8 million
Jun 11, 6 PM $ 2,289.24
+0.34%
$ 85.64 million $ 11.61 million
Jun 11, 5 PM $ 2,281.56
+0.23%
$ 85.35 million $ 11.57 million
Jun 11, 4 PM $ 2,276.21
+0.07%
$ 85.15 million $ 11.49 million
Jun 11, 3 PM $ 2,274.68
-0.04%
$ 85.09 million $ 11.46 million
Jun 11, 2 PM $ 2,275.49
-0.28%
$ 85.12 million $ 11.31 million
Jun 11, 1 PM $ 2,281.8
-0.08%
$ 85.36 million $ 11.36 million
Jun 11, 12 PM $ 2,283.58
+0.62%
$ 85.43 million $ 11.27 million
Jun 11, 11 AM $ 2,269.46
+0.07%
$ 84.9 million $ 11.22 million
Jun 11, 10 AM $ 2,267.6
+0.08%
$ 84.83 million $ 11.23 million
Jun 11, 9 AM $ 2,265.69
-0.11%
$ 84.76 million $ 11.15 million
Jun 11, 8 AM $ 2,268.22
-0.02%
$ 84.85 million $ 11.08 million
Jun 11, 7 AM $ 2,268.64
-0.41%
$ 84.87 million $ 10.94 million
Jun 11, 6 AM $ 2,278.07
+0.01%
$ 85.22 million $ 10.89 million
Jun 11, 5 AM $ 2,277.9
+0.06%
$ 85.21 million $ 11.01 million
Jun 11, 4 AM $ 2,276.51
+0.15%
$ 85.16 million $ 11.1 million
Jun 11, 3 AM $ 2,273.09
+0.26%
$ 85.03 million $ 10.96 million
Jun 11, 2 AM $ 2,267.23
-0.24%
$ 84.81 million $ 10.9 million
Jun 11, 1 AM $ 2,272.73
+0.30%
$ 85.02 million $ 10.85 million
Jun 11, 12 AM $ 2,265.92
-0.14%
$ 84.77 million $ 10.71 million
Jun 10, 11 PM $ 2,269.01
-0.06%
$ 84.88 million $ 10.51 million
Jun 10, 10 PM $ 2,270.39
-0.11%
$ 84.93 million $ 9.83 million
Jun 10, 9 PM $ 2,272.97
-0.66%
$ 85.03 million $ 9.55 million
Jun 10, 8 PM $ 2,288.15
+0.69%
$ 85.6 million $ 9.35 million
Jun 10, 7 PM $ 2,272.37
-0.01%
$ 85.01 million $ 9.21 million
Jun 10, 6 PM $ 2,272.5
+0.00%
$ 85.01 million $ 9.13 million
Jun 10, 5 PM $ 2,272.41
+0.10%
$ 85.01 million $ 9.26 million