UltimaEcosystem Historical Data

ULTIMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 2,302.91
+0.06%
$ 86.15 million $ 3.79 million
Aug 12, 3 PM $ 2,301.53
+0.06%
$ 86.1 million $ 3.88 million
Aug 12, 2 PM $ 2,300.22
-0.56%
$ 86.05 million $ 3.91 million
Aug 12, 1 PM $ 2,313.27
+0.54%
$ 86.54 million $ 3.94 million
Aug 12, 12 PM $ 2,300.75
+0.13%
$ 86.07 million $ 3.97 million
Aug 12, 11 AM $ 2,297.76
-0.18%
$ 85.96 million $ 4.03 million
Aug 12, 10 AM $ 2,301.97
+0.09%
$ 86.11 million $ 4.05 million
Aug 12, 9 AM $ 2,299.95
+0.21%
$ 86.04 million $ 4.03 million
Aug 12, 8 AM $ 2,295.04
-0.97%
$ 85.86 million $ 4.09 million
Aug 12, 7 AM $ 2,317.54
+0.62%
$ 86.7 million $ 4.1 million
Aug 12, 6 AM $ 2,303.37
+0.07%
$ 86.17 million $ 4.09 million
Aug 12, 5 AM $ 2,301.73
-0.88%
$ 86.11 million $ 4.11 million
Aug 12, 4 AM $ 2,322.27
-0.15%
$ 86.87 million $ 4 million
Aug 12, 3 AM $ 2,325.88
-0.05%
$ 87.01 million $ 3.97 million
Aug 12, 2 AM $ 2,327.01
-0.20%
$ 87.05 million $ 3.98 million
Aug 12, 1 AM $ 2,332.07
-0.13%
$ 87.24 million $ 3.94 million
Aug 12, 12 AM $ 2,335.2
-0.45%
$ 87.36 million $ 3.94 million
Aug 11, 11 PM $ 2,345.85
+1.53%
$ 87.76 million $ 3.89 million
Aug 11, 10 PM $ 2,310.61
-0.08%
$ 86.44 million $ 3.78 million
Aug 11, 9 PM $ 2,312.37
+0.09%
$ 86.5 million $ 3.77 million
Aug 11, 8 PM $ 2,310.24
+0.13%
$ 86.42 million $ 3.85 million
Aug 11, 7 PM $ 2,307.26
+0.79%
$ 86.31 million $ 3.81 million
Aug 11, 6 PM $ 2,289.16
-0.14%
$ 85.64 million $ 3.76 million
Aug 11, 5 PM $ 2,292.36
+0.01%
$ 85.76 million $ 3.8 million
Aug 11, 4 PM $ 2,292.17
+1.23%
$ 85.75 million $ 3.82 million
Aug 11, 3 PM $ 2,264.95
-0.48%
$ 84.73 million $ 3.76 million
Aug 11, 2 PM $ 2,275.93
-0.98%
$ 85.14 million $ 3.81 million
Aug 11, 1 PM $ 2,298.35
+0.29%
$ 85.98 million $ 3.87 million
Aug 11, 12 PM $ 2,291.65
-0.02%
$ 85.73 million $ 4 million
Aug 11, 11 AM $ 2,292.06
-0.65%
$ 85.74 million $ 4.15 million
Aug 11, 10 AM $ 2,307.12
+0.18%
$ 86.31 million $ 4.21 million
Aug 11, 9 AM $ 2,302.93
+0.07%
$ 86.15 million $ 4.29 million
Aug 11, 8 AM $ 2,301.22
-1.13%
$ 86.09 million $ 4.34 million
Aug 11, 7 AM $ 2,327.4
-0.53%
$ 87.07 million $ 4.4 million
Aug 11, 6 AM $ 2,339.8
-0.03%
$ 87.53 million $ 4.5 million
Aug 11, 5 AM $ 2,340.4
+0.00%
$ 87.55 million $ 4.6 million
Aug 11, 4 AM $ 2,340.34
-0.12%
$ 87.55 million $ 4.72 million
Aug 11, 3 AM $ 2,343.12
+0.14%
$ 87.65 million $ 4.83 million
Aug 11, 2 AM $ 2,339.95
+0.09%
$ 87.54 million $ 4.92 million
Aug 11, 1 AM $ 2,337.82
-0.22%
$ 87.46 million $ 5.09 million
Aug 11, 12 AM $ 2,343.02
-0.03%
$ 87.65 million $ 5.22 million
Aug 10, 11 PM $ 2,343.62
+0.11%
$ 87.67 million $ 5.39 million
Aug 10, 10 PM $ 2,341.06
-0.22%
$ 87.58 million $ 5.62 million
Aug 10, 9 PM $ 2,345.95
+0.33%
$ 87.76 million $ 5.77 million
Aug 10, 8 PM $ 2,338.16
-0.16%
$ 87.47 million $ 5.83 million
Aug 10, 7 PM $ 2,341.83
-0.42%
$ 87.61 million $ 6.01 million
Aug 10, 6 PM $ 2,351.68
-0.31%
$ 87.97 million $ 6.12 million
Aug 10, 5 PM $ 2,358.94
+0.07%
$ 88.25 million $ 6.23 million
Aug 10, 4 PM $ 2,357.39
+0.02%
$ 88.19 million $ 6.31 million
Aug 10, 3 PM $ 2,356.85
-0.03%
$ 88.17 million $ 6.39 million