UltimaEcosystem Historical Data

ULTIMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 5,157.86
+0.23%
$ 192.95 million $ 21.85 million
Apr 13, 6 AM $ 5,146.06
+0.07%
$ 192.51 million $ 21.86 million
Apr 13, 5 AM $ 5,142.65
+0.07%
$ 192.38 million $ 21.35 million
Apr 13, 4 AM $ 5,139.11
+0.00%
$ 192.25 million $ 21.97 million
Apr 13, 3 AM $ 5,138.89
+0.60%
$ 192.24 million $ 22.28 million
Apr 13, 2 AM $ 5,108.5
+0.00%
$ 191.1 million $ 23.56 million
Apr 13, 1 AM $ 5,108.53
+0.34%
$ 191.1 million $ 24.57 million
Apr 13, 12 AM $ 5,091.4
+0.31%
$ 190.46 million $ 24.32 million
Apr 12, 11 PM $ 5,074.53
+1.50%
$ 189.83 million $ 23.75 million
Apr 12, 10 PM $ 4,999.77
+0.11%
$ 187.04 million $ 22.43 million
Apr 12, 9 PM $ 4,994.17
+0.81%
$ 186.83 million $ 22.1 million
Apr 12, 8 PM $ 4,954.04
+0.68%
$ 185.33 million $ 22.4 million
Apr 12, 7 PM $ 4,920.65
-0.19%
$ 184.08 million $ 22.62 million
Apr 12, 6 PM $ 4,932.23
+0.79%
$ 184.51 million $ 24.12 million
Apr 12, 5 PM $ 4,893.25
+0.86%
$ 183.05 million $ 24.23 million
Apr 12, 4 PM $ 4,851.53
+0.81%
$ 181.49 million $ 24.86 million
Apr 12, 3 PM $ 4,812.63
+0.25%
$ 180.04 million $ 25.62 million
Apr 12, 2 PM $ 4,800.76
+1.28%
$ 179.59 million $ 24.98 million
Apr 12, 1 PM $ 4,740.04
+0.73%
$ 177.32 million $ 23.68 million
Apr 12, 12 PM $ 4,705.73
+0.04%
$ 176.04 million $ 22.85 million
Apr 12, 11 AM $ 4,703.87
-0.01%
$ 175.97 million $ 22.79 million
Apr 12, 10 AM $ 4,704.14
-0.14%
$ 175.98 million $ 22.97 million
Apr 12, 9 AM $ 4,710.77
+0.14%
$ 176.23 million $ 21.97 million
Apr 12, 8 AM $ 4,704.11
+0.40%
$ 175.98 million $ 21.72 million
Apr 12, 7 AM $ 4,685.24
+0.82%
$ 175.27 million $ 21 million
Apr 12, 6 AM $ 4,647.15
+0.10%
$ 173.85 million $ 20.56 million
Apr 12, 5 AM $ 4,643.57
+0.24%
$ 173.71 million $ 20.59 million
Apr 12, 4 AM $ 4,632.42
+0.96%
$ 173.29 million $ 20.18 million
Apr 12, 3 AM $ 4,588.41
+1.59%
$ 171.65 million $ 20.01 million
Apr 12, 2 AM $ 4,516.7
+1.36%
$ 168.97 million $ 18.49 million
Apr 12, 1 AM $ 4,456.07
+0.03%
$ 166.7 million $ 17.35 million
Apr 12, 12 AM $ 4,454.94
-0.01%
$ 166.65 million $ 17 million
Apr 11, 11 PM $ 4,455.64
-0.10%
$ 166.68 million $ 16.91 million
Apr 11, 10 PM $ 4,459.94
+0.18%
$ 166.84 million $ 16.89 million
Apr 11, 9 PM $ 4,452.12
+2.15%
$ 166.55 million $ 16.73 million
Apr 11, 8 PM $ 4,358.21
+1.51%
$ 163.04 million $ 15.8 million
Apr 11, 7 PM $ 4,293.58
+3.38%
$ 160.62 million $ 15 million
Apr 11, 6 PM $ 4,153.27
+0.32%
$ 155.37 million $ 14.75 million
Apr 11, 5 PM $ 4,140.07
+1.10%
$ 154.88 million $ 14.24 million
Apr 11, 4 PM $ 4,094.79
+0.97%
$ 153.18 million $ 13.56 million
Apr 11, 3 PM $ 4,055.32
+0.07%
$ 151.71 million $ 13.31 million
Apr 11, 2 PM $ 4,052.47
+0.02%
$ 151.6 million $ 13.56 million
Apr 11, 1 PM $ 4,051.86
+0.14%
$ 151.58 million $ 13.6 million
Apr 11, 12 PM $ 4,046.07
+0.22%
$ 151.36 million $ 13.62 million
Apr 11, 11 AM $ 4,037.19
+0.45%
$ 151.03 million $ 13.42 million
Apr 11, 10 AM $ 4,019.28
+0.21%
$ 150.36 million $ 13.2 million
Apr 11, 9 AM $ 4,009.14
-0.12%
$ 149.98 million $ 13.2 million
Apr 11, 8 AM $ 4,014
+0.20%
$ 150.16 million $ 13.23 million
Apr 11, 7 AM $ 4,006.1
+0.48%
$ 149.86 million $ 13.26 million
Apr 11, 6 AM $ 3,986.95
+0.03%
$ 149.15 million $ 13.57 million