UltimaEcosystem Historical Data

ULTIMA Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 3,025.71
-0.01%
$ 113.56 million $ 17.34 million
2:30 PM $ 3,024.26
-0.09%
$ 113.56 million $ 17.34 million
2:29 PM $ 3,027
+0.02%
$ 113.24 million $ 17.33 million
2:28 PM $ 3,025.33
+0.09%
$ 113.24 million $ 17.33 million
2:27 PM $ 3,025.93
-0.19%
$ 113.24 million $ 17.33 million
2:26 PM $ 3,030.55
+0.02%
$ 113.24 million $ 17.33 million
2:25 PM $ 3,025.27
-0.05%
$ 113.24 million $ 17.32 million
2:24 PM $ 3,026.79
+0.07%
$ 113.23 million $ 17.13 million
2:23 PM $ 3,024.39
+0.00%
$ 113.23 million $ 17.13 million
2:22 PM $ 3,024.99
+0.10%
$ 113.23 million $ 17.13 million
2:21 PM $ 3,024.5
+0.19%
$ 113.23 million $ 17.13 million
2:20 PM $ 3,005.13
+1.54%
$ 113.23 million $ 16.88 million
2:19 PM $ 2,959.62
+0.19%
$ 110.72 million $ 16.86 million
2:18 PM $ 2,954.45
+0.34%
$ 110.72 million $ 15.85 million
2:17 PM $ 2,944.49
+0.81%
$ 110.72 million $ 15.82 million
2:16 PM $ 2,917.62
+0.56%
$ 110.72 million $ 15.19 million
2:15 PM $ 2,903.72
-2.16%
$ 110.72 million $ 15.28 million
2:14 PM $ 2,981.66
-0.49%
$ 111.54 million $ 13.18 million
2:13 PM $ 2,995.81
+0.18%
$ 111.54 million $ 14.24 million
2:12 PM $ 2,974.91
-0.49%
$ 111.54 million $ 16.3 million
2:11 PM $ 2,990.96
-0.72%
$ 111.54 million $ 16.74 million
2:10 PM $ 3,023.29
+0.29%
$ 111.54 million $ 16.74 million
2:09 PM $ 3,014.14
+0.02%
$ 112.76 million $ 16.74 million
2:08 PM $ 3,014.36
+0.35%
$ 112.76 million $ 16.74 million
2:07 PM $ 3,003.3
+0.03%
$ 112.76 million $ 16.16 million
2:06 PM $ 3,002.37
+0.01%
$ 112.76 million $ 16.16 million
2:05 PM $ 3,003.43
-0.13%
$ 112.76 million $ 16.16 million
2:04 PM $ 3,006.49
+0.00%
$ 112.47 million $ 16.16 million
2:03 PM $ 3,005.56
+0.01%
$ 112.47 million $ 16.74 million
2:02 PM $ 3,005.37
+0.02%
$ 112.47 million $ 16.74 million
2:01 PM $ 3,004.75
+0.27%
$ 112.47 million $ 16.16 million
2:00 PM $ 2,999.87
-0.05%
$ 112.47 million $ 16.74 million
1:59 PM $ 2,998.58
-0.27%
$ 112.17 million $ 16.16 million
1:58 PM $ 3,006.66
+0.15%
$ 112.17 million $ 16.75 million
1:57 PM $ 3,002.23
-0.17%
$ 112.17 million $ 16.75 million
1:56 PM $ 3,008.43
-0.15%
$ 112.17 million $ 16.76 million
1:55 PM $ 3,012.81
-1.05%
$ 112.17 million $ 16.76 million
1:54 PM $ 3,044.78
-0.77%
$ 113.9 million $ 16.66 million
1:53 PM $ 3,068.41
+0.04%
$ 113.9 million $ 16.66 million
1:52 PM $ 3,067.06
+0.05%
$ 113.9 million $ 16.66 million
1:51 PM $ 3,065.65
-0.01%
$ 113.9 million $ 16.65 million
1:50 PM $ 3,066.01
-0.40%
$ 113.9 million $ 16.62 million
1:49 PM $ 3,097.01
-0.29%
$ 115.86 million $ 16.59 million
1:48 PM $ 3,106.94
-0.62%
$ 115.86 million $ 16.56 million
1:47 PM $ 3,126.26
+0.03%
$ 115.86 million $ 16.56 million
1:46 PM $ 3,124.91
-0.06%
$ 115.86 million $ 16.56 million
1:45 PM $ 3,126.68
+0.13%
$ 115.86 million $ 16.57 million
1:44 PM $ 3,122.47
+0.00%
$ 116.81 million $ 16.57 million
1:43 PM $ 3,122.56
-0.10%
$ 116.81 million $ 16.57 million
1:42 PM $ 3,125.8
+0.05%
$ 116.81 million $ 16.57 million