UltimaEcosystem Historical Data

ULTIMA Page 5
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 2,060.32
+0.00%
$ 77.07 million $ 11.29 million
11:42 PM $ 2,060.31
+0.01%
$ 77.07 million $ 11.29 million
11:41 PM $ 2,060.13
+0.00%
$ 77.07 million $ 11.29 million
11:40 PM $ 2,060.25
+0.02%
$ 77.07 million $ 11.29 million
11:39 PM $ 2,059.81
+0.01%
$ 77.06 million $ 11.29 million
11:38 PM $ 2,059.67
+0.00%
$ 77.06 million $ 11.29 million
11:37 PM $ 2,059.73
-0.01%
$ 77.06 million $ 11.3 million
11:36 PM $ 2,060
-0.10%
$ 77.06 million $ 11.3 million
11:35 PM $ 2,061.99
-0.07%
$ 77.06 million $ 11.3 million
11:34 PM $ 2,063.42
-0.01%
$ 77.19 million $ 11.31 million
11:33 PM $ 2,063.56
-0.01%
$ 77.19 million $ 11.31 million
11:32 PM $ 2,063.73
+0.00%
$ 77.19 million $ 11.31 million
11:31 PM $ 2,063.82
+0.00%
$ 77.19 million $ 11.31 million
11:30 PM $ 2,063.82
+0.00%
$ 77.19 million $ 11.31 million
11:29 PM $ 2,063.88
-0.02%
$ 77.21 million $ 11.32 million
11:28 PM $ 2,064.3
+0.00%
$ 77.21 million $ 11.32 million
11:27 PM $ 2,064.29
-0.01%
$ 77.21 million $ 11.32 million
11:26 PM $ 2,064.4
+0.00%
$ 77.21 million $ 11.32 million
11:25 PM $ 2,064.31
+0.10%
$ 77.21 million $ 11.32 million
11:24 PM $ 2,062.18
+0.00%
$ 77.14 million $ 11.32 million
11:23 PM $ 2,062.24
+0.00%
$ 77.14 million $ 11.32 million
11:22 PM $ 2,062.25
+0.00%
$ 77.14 million $ 11.32 million
11:21 PM $ 2,062.32
+0.00%
$ 77.14 million $ 11.33 million
11:20 PM $ 2,062.25
-0.09%
$ 77.14 million $ 11.32 million
11:19 PM $ 2,064.19
+0.00%
$ 77.22 million $ 11.33 million
11:18 PM $ 2,064.11
+0.00%
$ 77.22 million $ 11.33 million
11:17 PM $ 2,064.17
+0.00%
$ 77.22 million $ 11.33 million
11:16 PM $ 2,064.16
+0.00%
$ 77.22 million $ 11.33 million
11:15 PM $ 2,064.16
-0.01%
$ 77.22 million $ 11.32 million
11:14 PM $ 2,064.3
+0.00%
$ 77.22 million $ 11.32 million
11:13 PM $ 2,064.26
+0.00%
$ 77.22 million $ 11.32 million
11:12 PM $ 2,064.33
+0.00%
$ 77.22 million $ 11.32 million
11:11 PM $ 2,064.38
+0.00%
$ 77.22 million $ 11.32 million
11:10 PM $ 2,064.35
+0.01%
$ 77.22 million $ 11.32 million
11:09 PM $ 2,064.1
-0.02%
$ 77.22 million $ 11.31 million
11:08 PM $ 2,064.44
+0.01%
$ 77.22 million $ 11.31 million
11:07 PM $ 2,064.31
-0.01%
$ 77.22 million $ 11.31 million
11:06 PM $ 2,064.5
+0.00%
$ 77.22 million $ 11.3 million
11:05 PM $ 2,064.49
-0.01%
$ 77.22 million $ 11.3 million
11:04 PM $ 2,064.72
+0.00%
$ 77.24 million $ 11.3 million
11:03 PM $ 2,064.75
+0.00%
$ 77.24 million $ 11.29 million
11:02 PM $ 2,064.78
+0.00%
$ 77.24 million $ 11.29 million
11:01 PM $ 2,064.83
+0.00%
$ 77.24 million $ 11.3 million
11:00 PM $ 2,064.85
+0.00%
$ 77.24 million $ 11.29 million
10:59 PM $ 2,064.94
+0.00%
$ 77.25 million $ 11.29 million
10:58 PM $ 2,064.96
+0.00%
$ 77.25 million $ 11.29 million
10:57 PM $ 2,064.99
+0.00%
$ 77.25 million $ 11.29 million
10:56 PM $ 2,064.97
+0.00%
$ 77.25 million $ 11.28 million
10:55 PM $ 2,064.96
+0.01%
$ 77.25 million $ 11.28 million
10:54 PM $ 2,064.78
+0.00%
$ 77.24 million $ 11.27 million