UltimaEcosystem Historical Data

ULTIMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 6,854.04
-0.53%
$ 256.27 million $ 20.1 million
Jan 12, 9 AM $ 6,890.29
+0.21%
$ 257.76 million $ 20.46 million
Jan 12, 8 AM $ 6,876.1
-0.23%
$ 256.82 million $ 20.21 million
Jan 12, 7 AM $ 6,891.62
+0.64%
$ 257.81 million $ 20.12 million
Jan 12, 6 AM $ 6,847.86
-2.28%
$ 256.17 million $ 19.92 million
Jan 12, 5 AM $ 7,007.74
+0.84%
$ 262.15 million $ 19.17 million
Jan 12, 4 AM $ 6,949.69
-0.33%
$ 259.98 million $ 19.2 million
Jan 12, 3 AM $ 6,973.01
+1.22%
$ 260.85 million $ 19.35 million
Jan 12, 2 AM $ 6,889.12
-0.48%
$ 257.71 million $ 18.99 million
Jan 12, 1 AM $ 6,922.14
+0.22%
$ 259.02 million $ 18.81 million
Jan 12, 12 AM $ 6,905.88
-0.71%
$ 258.34 million $ 18.98 million
Jan 11, 11 PM $ 6,954.49
-0.55%
$ 260.32 million $ 18.91 million
Jan 11, 10 PM $ 6,993.18
+0.04%
$ 261.61 million $ 18.56 million
Jan 11, 9 PM $ 6,990.6
-0.11%
$ 261.51 million $ 18.31 million
Jan 11, 8 PM $ 6,998.08
+1.58%
$ 261.82 million $ 18.23 million
Jan 11, 7 PM $ 6,888.96
-0.30%
$ 257.71 million $ 17.88 million
Jan 11, 6 PM $ 6,909.61
+1.00%
$ 258.48 million $ 17.75 million
Jan 11, 5 PM $ 6,841.25
-1.41%
$ 255.92 million $ 17.65 million
Jan 11, 4 PM $ 6,946.55
+0.74%
$ 259.34 million $ 17.66 million
Jan 11, 3 PM $ 6,895.63
+0.65%
$ 257.96 million $ 17.08 million
Jan 11, 2 PM $ 6,850.69
-2.24%
$ 256.28 million $ 16.39 million
Jan 11, 1 PM $ 7,007.61
+4.28%
$ 262.15 million $ 15.74 million
Jan 11, 12 PM $ 6,719.76
+2.51%
$ 251.38 million $ 13.96 million
Jan 11, 11 AM $ 6,553.75
+4.86%
$ 245.17 million $ 12.89 million
Jan 11, 10 AM $ 6,250.63
+1.41%
$ 233.83 million $ 11.91 million
Jan 11, 9 AM $ 6,163.55
+0.48%
$ 230.57 million $ 11.42 million
Jan 11, 8 AM $ 6,134.04
-0.23%
$ 229.47 million $ 11.2 million
Jan 11, 7 AM $ 6,148.29
+1.57%
$ 230 million $ 11.24 million
Jan 11, 6 AM $ 6,053.37
+0.29%
$ 226.4 million $ 11.62 million
Jan 11, 5 AM $ 6,035.9
+0.20%
$ 225.81 million $ 11.78 million
Jan 11, 4 AM $ 6,022.81
-0.16%
$ 225.31 million $ 11.61 million
Jan 11, 3 AM $ 6,032.41
-0.07%
$ 225.64 million $ 11.43 million
Jan 11, 2 AM $ 6,036.86
-0.06%
$ 225.83 million $ 11.47 million
Jan 11, 1 AM $ 6,039.86
+0.45%
$ 225.94 million $ 11.48 million
Jan 11, 12 AM $ 6,011.73
+0.07%
$ 224.85 million $ 11.09 million
Jan 10, 11 PM $ 6,007.36
+0.00%
$ 224.73 million $ 10.98 million
Jan 10, 10 PM $ 6,007.59
+0.04%
$ 224.74 million $ 11 million
Jan 10, 9 PM $ 6,005.46
+0.15%
$ 224.66 million $ 11.02 million
Jan 10, 8 PM $ 5,996.48
+0.32%
$ 224.3 million $ 10.77 million
Jan 10, 7 PM $ 5,978.11
-0.01%
$ 223.64 million $ 10.81 million
Jan 10, 6 PM $ 5,978.93
+0.31%
$ 223.67 million $ 10.93 million
Jan 10, 5 PM $ 5,960.52
-0.13%
$ 222.98 million $ 10.97 million
Jan 10, 4 PM $ 5,968.41
+0.07%
$ 223.27 million $ 10.99 million
Jan 10, 3 PM $ 5,965.29
+0.18%
$ 223.18 million $ 11.42 million
Jan 10, 2 PM $ 5,954.48
-0.10%
$ 222.74 million $ 12.05 million
Jan 10, 1 PM $ 5,960.59
+0.13%
$ 222.98 million $ 12.21 million
Jan 10, 12 PM $ 5,952.86
-0.21%
$ 222.69 million $ 12.3 million
Jan 10, 11 AM $ 5,965.29
+0.10%
$ 223.16 million $ 12.54 million
Jan 10, 10 AM $ 5,960.33
+0.35%
$ 222.94 million $ 12.84 million
Jan 10, 9 AM $ 5,939.17
+0.31%
$ 222.18 million $ 13.05 million