UltimaEcosystem Historical Data

ULTIMA Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $2,955.67
-0.12%
$110.57 million $16.02 million
May 13, 6 PM $2,959.36
-0.02%
$110.71 million $15.06 million
May 13, 5 PM $2,959.85
+0.05%
$110.73 million $15.84 million
May 13, 4 PM $2,958.33
-0.15%
$110.67 million $16.17 million
May 13, 3 PM $2,962.75
-0.49%
$110.83 million $16.2 million
May 13, 2 PM $2,977.37
+0.12%
$111.38 million $15.52 million
May 13, 1 PM $2,973.67
-0.37%
$111.24 million $16.46 million
May 13, 12 PM $2,984.75
+0.84%
$111.66 million $15.73 million
May 13, 11 AM $2,959.79
-0.09%
$110.72 million $15.67 million
May 13, 10 AM $2,962.35
+0.14%
$110.82 million $15.87 million
May 13, 9 AM $2,958.28
+0.08%
$110.67 million $16.71 million
May 13, 8 AM $2,955.92
-0.07%
$110.58 million $15.99 million
May 13, 7 AM $2,958
+0.43%
$110.66 million $16.01 million
May 13, 6 AM $2,945.42
+0.12%
$110.19 million $17.09 million
May 13, 5 AM $2,941.85
-0.46%
$110.05 million $17.29 million
May 13, 4 AM $2,955.46
+0.86%
$110.56 million $16.73 million
May 13, 3 AM $2,930.33
-0.23%
$109.62 million $17.61 million
May 13, 2 AM $2,938.08
+0.15%
$109.91 million $17.28 million
May 13, 1 AM $2,933.79
-0.42%
$109.75 million $16.33 million
May 13, 12 AM $2,944.12
+0.65%
$110.14 million $15.35 million
May 12, 11 PM $2,926.1
-0.92%
$109.46 million $16.02 million
May 12, 10 PM $2,955.8
+0.33%
$110.57 million $15.19 million
May 12, 9 PM $2,945.93
-0.44%
$110.2 million $15.05 million
May 12, 8 PM $2,958.83
+0.15%
$110.69 million $15 million
May 12, 7 PM $2,958.55
+0.70%
$110.68 million $15.39 million
May 12, 6 PM $2,935.72
+0.45%
$109.82 million $14.52 million
May 12, 5 PM $2,926.99
-1.26%
$109.5 million $14.74 million
May 12, 4 PM $2,964.32
+0.50%
$110.89 million $13.6 million
May 12, 3 PM $2,949.75
-0.67%
$110.35 million $14.48 million
May 12, 2 PM $2,969.59
-0.45%
$111.09 million $13.69 million
May 12, 1 PM $2,978.28
+0.13%
$111.41 million $14.4 million
May 12, 12 PM $2,974.25
+0.36%
$111.26 million $13.88 million
May 12, 11 AM $2,963.71
-0.15%
$110.87 million $14.89 million
May 12, 10 AM $2,968.24
-0.26%
$111.04 million $13.89 million
May 12, 9 AM $2,975.87
+0.06%
$111.32 million $13.89 million
May 12, 8 AM $2,974.07
+0.16%
$111.26 million $14.78 million
May 12, 7 AM $2,969.28
+0.64%
$111.08 million $14.96 million
May 12, 6 AM $2,950.47
-0.85%
$110.37 million $13.93 million
May 12, 5 AM $2,975.63
+0.81%
$111.32 million $14.6 million
May 12, 4 AM $2,951.83
-0.77%
$110.42 million $14.42 million
May 12, 3 AM $2,974.84
+0.26%
$111.29 million $13.27 million
May 12, 2 AM $2,966.2
+0.47%
$110.96 million $13.04 million
May 12, 1 AM $2,952.46
-0.22%
$110.45 million $13.78 million
May 12, 12 AM $2,958.86
+0.32%
$110.69 million $13.94 million
May 11, 11 PM $2,949.5
-0.66%
$110.34 million $14.37 million
May 11, 10 PM $2,968.99
-0.07%
$111.07 million $14.81 million
May 11, 9 PM $2,971.18
-0.21%
$111.15 million $16.02 million
May 11, 8 PM $2,977.4
-0.02%
$111.38 million $16.22 million
May 11, 7 PM $2,977.92
-0.18%
$111.4 million $16.23 million
May 11, 6 PM $2,983.41
-0.81%
$111.61 million $15.98 million