Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $1,562.52
+0.25%
$58.45 million $5.91 million
Oct 10, 10 AM $1,560.36
-0.20%
$58.37 million $6.22 million
Oct 10, 9 AM $1,563.46
-0.84%
$58.49 million $6.22 million
Oct 10, 8 AM $1,576.68
+0.79%
$58.98 million $6.15 million
Oct 10, 7 AM $1,564.34
-1.10%
$58.52 million $6.25 million
Oct 10, 6 AM $1,581.69
-0.96%
$59.17 million $6.23 million
Oct 10, 5 AM $1,596.9
-0.55%
$59.74 million $6.19 million
Oct 10, 4 AM $1,605.89
+0.15%
$60.07 million $6.17 million
Oct 10, 3 AM $1,603.45
-0.17%
$59.98 million $6.17 million
Oct 10, 2 AM $1,606.16
-0.07%
$60.08 million $6.25 million
Oct 10, 1 AM $1,606.15
+0.10%
$60.08 million $6.27 million
Oct 10, 12 AM $1,604.59
-0.07%
$60.03 million $6.25 million
Oct 9, 11 PM $1,605.74
-0.02%
$60.07 million $6.23 million
Oct 9, 10 PM $1,606.04
+0.24%
$60.08 million $6.24 million
Oct 9, 9 PM $1,602.13
-0.07%
$59.93 million $6.23 million
Oct 9, 8 PM $1,603.29
-0.18%
$59.98 million $6.3 million
Oct 9, 7 PM $1,606.17
+0.25%
$60.09 million $6.34 million
Oct 9, 6 PM $1,602.21
-0.11%
$59.94 million $6.3 million
Oct 9, 5 PM $1,603.96
+0.14%
$60 million $6.33 million
Oct 9, 4 PM $1,601.82
-0.07%
$59.92 million $6.38 million
Oct 9, 3 PM $1,602.9
+0.13%
$59.96 million $6.44 million
Oct 9, 2 PM $1,600.76
-0.16%
$59.88 million $6.5 million
Oct 9, 1 PM $1,603.28
-0.22%
$59.98 million $6.37 million
Oct 9, 12 PM $1,606.75
-0.32%
$60.11 million $6.38 million
Oct 9, 11 AM $1,611.96
+0.60%
$60.3 million $6.26 million
Oct 9, 10 AM $1,602.28
+0.14%
$59.94 million $5.97 million
Oct 9, 9 AM $1,599.9
+0.06%
$59.85 million $5.92 million
Oct 9, 8 AM $1,598.88
-0.17%
$59.81 million $5.96 million
Oct 9, 7 AM $1,601.56
+0.22%
$59.91 million $5.76 million
Oct 9, 6 AM $1,597.97
-0.71%
$59.78 million $5.71 million
Oct 9, 5 AM $1,609.39
+0.13%
$60.21 million $5.61 million
Oct 9, 4 AM $1,607.27
+0.23%
$60.13 million $5.62 million
Oct 9, 3 AM $1,603.63
-0.44%
$59.99 million $5.65 million
Oct 9, 2 AM $1,610.72
+0.12%
$60.26 million $5.61 million
Oct 9, 1 AM $1,608.82
-0.25%
$60.18 million $5.57 million
Oct 9, 12 AM $1,612.9
-0.09%
$60.34 million $5.57 million
Oct 8, 11 PM $1,614.43
+0.09%
$60.39 million $5.63 million
Oct 8, 10 PM $1,612.9
+0.03%
$60.34 million $5.57 million
Oct 8, 9 PM $1,612.34
-0.03%
$60.32 million $5.54 million
Oct 8, 8 PM $1,612.77
+0.75%
$60.33 million $5.49 million
Oct 8, 7 PM $1,600.68
-0.07%
$59.88 million $5.42 million
Oct 8, 6 PM $1,601.74
-0.31%
$59.92 million $5.44 million
Oct 8, 5 PM $1,606.79
+0.20%
$60.11 million $5.42 million
Oct 8, 4 PM $1,603.54
+0.03%
$59.99 million $5.33 million
Oct 8, 3 PM $1,603.01
-0.41%
$59.97 million $5.25 million
Oct 8, 2 PM $1,609.59
-0.83%
$60.21 million $5.15 million
Oct 8, 1 PM $1,623.12
+0.52%
$60.72 million $5.16 million
Oct 8, 12 PM $1,614.74
-0.17%
$60.41 million $5.17 million
Oct 8, 11 AM $1,617.5
+0.08%
$60.51 million $5.19 million
Oct 8, 10 AM $1,616.28
+0.04%
$60.46 million $5.22 million