UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 2,356.85
-0.03%
$ 88.17 million $ 6.39 million
Aug 10, 2 PM $ 2,357.66
+0.09%
$ 88.2 million $ 6.55 million
Aug 10, 1 PM $ 2,355.37
+0.15%
$ 88.11 million $ 6.7 million
Aug 10, 12 PM $ 2,351.75
-0.33%
$ 87.98 million $ 6.66 million
Aug 10, 11 AM $ 2,359.53
+0.00%
$ 88.27 million $ 6.54 million
Aug 10, 10 AM $ 2,359.49
-0.35%
$ 88.27 million $ 6.52 million
Aug 10, 9 AM $ 2,367.79
+0.01%
$ 88.58 million $ 6.51 million
Aug 10, 8 AM $ 2,367.57
-0.04%
$ 88.57 million $ 6.53 million
Aug 10, 7 AM $ 2,368.21
+0.02%
$ 88.59 million $ 6.51 million
Aug 10, 6 AM $ 2,367.73
-0.16%
$ 88.57 million $ 6.48 million
Aug 10, 5 AM $ 2,371.47
+0.21%
$ 88.71 million $ 6.45 million
Aug 10, 4 AM $ 2,365.55
-0.19%
$ 88.49 million $ 6.5 million
Aug 10, 3 AM $ 2,370.06
+0.02%
$ 88.66 million $ 6.54 million
Aug 10, 2 AM $ 2,369.7
-0.52%
$ 88.65 million $ 6.6 million
Aug 10, 1 AM $ 2,382.14
+0.08%
$ 89.11 million $ 6.52 million
Aug 10, 12 AM $ 2,380.25
-0.16%
$ 89.04 million $ 6.49 million
Aug 9, 11 PM $ 2,384.14
+0.28%
$ 89.19 million $ 6.49 million
Aug 9, 10 PM $ 2,377.45
+0.26%
$ 88.94 million $ 6.37 million
Aug 9, 9 PM $ 2,371.07
+0.07%
$ 88.7 million $ 6.32 million
Aug 9, 8 PM $ 2,369.53
-0.31%
$ 88.64 million $ 6.3 million
Aug 9, 7 PM $ 2,376.97
-0.47%
$ 88.92 million $ 6.26 million
Aug 9, 6 PM $ 2,388.19
+0.77%
$ 89.34 million $ 6.25 million
Aug 9, 5 PM $ 2,369.94
-0.42%
$ 88.66 million $ 6.31 million
Aug 9, 4 PM $ 2,379.85
-0.20%
$ 89.03 million $ 6.4 million
Aug 9, 3 PM $ 2,384.71
+0.49%
$ 89.21 million $ 6.44 million
Aug 9, 2 PM $ 2,373.04
-0.42%
$ 88.77 million $ 6.26 million
Aug 9, 1 PM $ 2,383.16
-0.30%
$ 89.15 million $ 6.07 million
Aug 9, 12 PM $ 2,390.23
-0.25%
$ 89.42 million $ 6.05 million
Aug 9, 11 AM $ 2,396.16
-0.10%
$ 89.64 million $ 6.07 million
Aug 9, 10 AM $ 2,398.54
-0.13%
$ 89.73 million $ 6.09 million
Aug 9, 9 AM $ 2,401.79
+0.26%
$ 89.85 million $ 6.18 million
Aug 9, 8 AM $ 2,395.66
-0.21%
$ 89.62 million $ 6.23 million
Aug 9, 7 AM $ 2,401.09
-0.19%
$ 89.82 million $ 6.28 million
Aug 9, 6 AM $ 2,405.62
+0.14%
$ 89.99 million $ 6.25 million
Aug 9, 5 AM $ 2,402.31
-0.20%
$ 89.87 million $ 6.31 million
Aug 9, 4 AM $ 2,407.16
+0.44%
$ 90.05 million $ 6.31 million
Aug 9, 3 AM $ 2,396.66
-0.47%
$ 89.66 million $ 6.3 million
Aug 9, 2 AM $ 2,408.05
-0.04%
$ 90.08 million $ 6.27 million
Aug 9, 1 AM $ 2,408.94
-0.19%
$ 90.12 million $ 6.32 million
Aug 9, 12 AM $ 2,413.44
+0.09%
$ 90.28 million $ 6.44 million
Aug 8, 11 PM $ 2,411.17
-0.24%
$ 90.2 million $ 6.53 million
Aug 8, 10 PM $ 2,417.05
+0.12%
$ 90.42 million $ 6.71 million
Aug 8, 9 PM $ 2,414.04
+0.20%
$ 90.31 million $ 6.8 million
Aug 8, 8 PM $ 2,409.06
-0.18%
$ 90.12 million $ 6.88 million
Aug 8, 7 PM $ 2,413.52
-0.35%
$ 90.29 million $ 6.94 million
Aug 8, 6 PM $ 2,422.11
+0.24%
$ 90.61 million $ 6.99 million
Aug 8, 5 PM $ 2,416.63
+1.02%
$ 90.4 million $ 6.87 million
Aug 8, 4 PM $ 2,392.33
+0.38%
$ 89.49 million $ 6.73 million
Aug 8, 3 PM $ 2,383.22
+0.06%
$ 89.15 million $ 6.66 million
Aug 8, 2 PM $ 2,381.72
+0.23%
$ 89.1 million $ 6.72 million