UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 4,006.1
+0.48%
$ 149.86 million $ 13.26 million
Apr 11, 6 AM $ 3,986.95
+0.03%
$ 149.15 million $ 13.57 million
Apr 11, 5 AM $ 3,985.66
+0.12%
$ 149.1 million $ 13.75 million
Apr 11, 4 AM $ 3,980.73
+0.02%
$ 148.92 million $ 13.71 million
Apr 11, 3 AM $ 3,980.11
+0.16%
$ 148.89 million $ 13.29 million
Apr 11, 2 AM $ 3,973.7
-0.06%
$ 148.65 million $ 13.16 million
Apr 11, 1 AM $ 3,976.13
-0.07%
$ 148.74 million $ 13.07 million
Apr 11, 12 AM $ 3,979.09
+0.04%
$ 148.85 million $ 13.12 million
Apr 10, 11 PM $ 3,978.6
+0.14%
$ 148.84 million $ 13.31 million
Apr 10, 10 PM $ 3,973.14
+0.00%
$ 148.63 million $ 13.44 million
Apr 10, 9 PM $ 3,973.07
+0.00%
$ 148.63 million $ 13.78 million
Apr 10, 8 PM $ 3,973.21
+0.03%
$ 148.63 million $ 13.8 million
Apr 10, 7 PM $ 3,971.9
+0.05%
$ 148.58 million $ 13.67 million
Apr 10, 6 PM $ 3,969.97
+0.17%
$ 148.51 million $ 13.59 million
Apr 10, 5 PM $ 3,963.38
+0.31%
$ 148.27 million $ 13.75 million
Apr 10, 4 PM $ 3,950.09
+0.13%
$ 147.77 million $ 13.98 million
Apr 10, 3 PM $ 3,945.04
+0.04%
$ 147.58 million $ 14.24 million
Apr 10, 2 PM $ 3,943.4
+0.04%
$ 147.52 million $ 14.95 million
Apr 10, 1 PM $ 3,941.76
+0.17%
$ 147.46 million $ 15.32 million
Apr 10, 12 PM $ 3,935.26
+0.16%
$ 147.21 million $ 15.4 million
Apr 10, 11 AM $ 3,929.02
+0.08%
$ 146.98 million $ 15.61 million
Apr 10, 10 AM $ 3,925.82
+0.16%
$ 146.86 million $ 15.75 million
Apr 10, 9 AM $ 3,919.02
-0.08%
$ 146.61 million $ 15.75 million
Apr 10, 8 AM $ 3,922.27
+0.19%
$ 146.73 million $ 14.59 million
Apr 10, 7 AM $ 3,914.79
+0.05%
$ 146.45 million $ 14.65 million
Apr 10, 6 AM $ 3,912.82
+0.05%
$ 146.37 million $ 14.36 million
Apr 10, 5 AM $ 3,910.83
+0.25%
$ 146.3 million $ 14.06 million
Apr 10, 4 AM $ 3,901.08
+0.05%
$ 145.94 million $ 13.79 million
Apr 10, 3 AM $ 3,899.25
-0.10%
$ 145.87 million $ 12.79 million
Apr 10, 2 AM $ 3,903.08
-0.10%
$ 146.01 million $ 12.85 million
Apr 10, 1 AM $ 3,907.14
-0.01%
$ 146.16 million $ 12.81 million
Apr 10, 12 AM $ 3,907.47
+0.66%
$ 146.17 million $ 12.77 million
Apr 9, 11 PM $ 3,881.91
+0.29%
$ 145.22 million $ 13.57 million
Apr 9, 10 PM $ 3,870.48
+0.29%
$ 144.79 million $ 13.36 million
Apr 9, 9 PM $ 3,859.13
+0.21%
$ 144.37 million $ 13.65 million
Apr 9, 8 PM $ 3,850.89
+0.14%
$ 144.06 million $ 13.86 million
Apr 9, 7 PM $ 3,845.51
+0.56%
$ 143.86 million $ 13.62 million
Apr 9, 6 PM $ 3,824.04
-0.28%
$ 143.05 million $ 13.51 million
Apr 9, 5 PM $ 3,834.67
+0.85%
$ 143.45 million $ 12.69 million
Apr 9, 4 PM $ 3,802.27
+1.86%
$ 142.24 million $ 12.36 million
Apr 9, 3 PM $ 3,733.15
+2.20%
$ 139.65 million $ 11.89 million
Apr 9, 2 PM $ 3,644.36
+2.84%
$ 136.33 million $ 11.18 million
Apr 9, 1 PM $ 3,543.85
-0.09%
$ 132.57 million $ 11.72 million
Apr 9, 12 PM $ 3,547.41
+0.12%
$ 132.71 million $ 11.98 million
Apr 9, 11 AM $ 3,543.14
+0.10%
$ 132.55 million $ 11.92 million
Apr 9, 10 AM $ 3,539.47
+0.09%
$ 132.41 million $ 11.96 million
Apr 9, 9 AM $ 3,536.4
+0.21%
$ 132.29 million $ 12 million
Apr 9, 8 AM $ 3,529.07
+1.18%
$ 132.02 million $ 11.89 million
Apr 9, 7 AM $ 3,487.79
-0.13%
$ 130.47 million $ 11.89 million
Apr 9, 6 AM $ 3,492.16
-0.07%
$ 130.64 million $ 11.91 million