UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 2,966.65
-0.05%
$ 110.76 million $ 17.46 million
3:10 PM $ 2,968.47
-0.62%
$ 110.76 million $ 16.88 million
3:09 PM $ 2,987.06
-0.50%
$ 111.74 million $ 17.46 million
3:08 PM $ 3,001.95
+0.01%
$ 111.74 million $ 17.47 million
3:07 PM $ 3,001.67
+0.26%
$ 111.74 million $ 16.9 million
3:06 PM $ 2,993.88
-0.21%
$ 111.74 million $ 17.48 million
3:05 PM $ 3,000.04
-0.07%
$ 111.74 million $ 17.48 million
3:04 PM $ 3,002.12
-0.22%
$ 112.31 million $ 16.91 million
3:03 PM $ 3,008.87
+0.04%
$ 112.31 million $ 17.49 million
3:02 PM $ 3,007.76
+0.09%
$ 112.31 million $ 17.49 million
3:01 PM $ 3,003.41
-0.08%
$ 112.31 million $ 17.49 million
3:00 PM $ 3,005.84
-0.16%
$ 112.31 million $ 17.49 million
2:59 PM $ 3,010.76
-0.24%
$ 112.63 million $ 17.47 million
2:58 PM $ 3,018.14
+0.02%
$ 112.63 million $ 17.46 million
2:57 PM $ 3,017.54
+0.07%
$ 112.63 million $ 17.46 million
2:56 PM $ 3,015.02
+0.08%
$ 112.63 million $ 17.46 million
2:55 PM $ 3,012.62
+0.13%
$ 112.63 million $ 16.88 million
2:54 PM $ 3,004.32
+0.02%
$ 112.39 million $ 17.41 million
2:53 PM $ 3,003.75
-0.05%
$ 112.39 million $ 17.41 million
2:52 PM $ 3,005.16
+0.22%
$ 112.39 million $ 17.42 million
2:51 PM $ 2,998.68
+0.21%
$ 112.39 million $ 16.84 million
2:50 PM $ 2,992.33
-0.44%
$ 112.39 million $ 16.85 million
2:49 PM $ 3,006.2
-0.05%
$ 112.46 million $ 17.43 million
2:48 PM $ 3,007.58
+0.13%
$ 112.46 million $ 17.46 million
2:47 PM $ 3,006.15
-0.03%
$ 112.46 million $ 17.46 million
2:46 PM $ 3,010.63
-0.28%
$ 112.46 million $ 17.45 million
2:45 PM $ 3,018.99
-0.61%
$ 112.46 million $ 17.42 million
2:44 PM $ 3,037.5
-0.06%
$ 113.63 million $ 17.4 million
2:43 PM $ 3,040.2
-0.16%
$ 113.63 million $ 17.39 million
2:42 PM $ 3,043.3
+0.22%
$ 113.63 million $ 17.39 million
2:41 PM $ 3,035.24
-0.02%
$ 113.63 million $ 17.38 million
2:40 PM $ 3,035.98
-0.26%
$ 113.63 million $ 17.37 million
2:39 PM $ 3,043.99
+0.15%
$ 113.87 million $ 17.36 million
2:38 PM $ 3,039.08
-0.10%
$ 113.87 million $ 17.37 million
2:37 PM $ 3,043.18
+0.04%
$ 113.87 million $ 17.36 million
2:36 PM $ 3,041.92
-0.14%
$ 113.87 million $ 17.36 million
2:35 PM $ 3,046.21
+0.31%
$ 113.87 million $ 17.36 million
2:34 PM $ 3,035.62
+0.16%
$ 113.56 million $ 17.35 million
2:33 PM $ 3,030.82
+0.06%
$ 113.56 million $ 17.34 million
2:32 PM $ 3,027.07
+0.06%
$ 113.56 million $ 17.34 million
2:31 PM $ 3,025.71
-0.01%
$ 113.56 million $ 17.34 million
2:30 PM $ 3,024.26
-0.09%
$ 113.56 million $ 17.34 million
2:29 PM $ 3,027
+0.02%
$ 113.24 million $ 17.33 million
2:28 PM $ 3,025.33
+0.09%
$ 113.24 million $ 17.33 million
2:27 PM $ 3,025.93
-0.19%
$ 113.24 million $ 17.33 million
2:26 PM $ 3,030.55
+0.02%
$ 113.24 million $ 17.33 million
2:25 PM $ 3,025.27
-0.05%
$ 113.24 million $ 17.32 million
2:24 PM $ 3,026.79
+0.07%
$ 113.23 million $ 17.13 million
2:23 PM $ 3,024.39
+0.00%
$ 113.23 million $ 17.13 million
2:22 PM $ 3,024.99
+0.10%
$ 113.23 million $ 17.13 million