UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 2,316.93
+0.00%
$ 86.59 million $ 6.21 million
9:30 PM $ 2,316.85
-0.04%
$ 86.59 million $ 6.21 million
9:29 PM $ 2,317.85
-0.05%
$ 86.71 million $ 6.21 million
9:28 PM $ 2,319.13
+0.02%
$ 86.71 million $ 6.21 million
9:27 PM $ 2,318.75
+0.00%
$ 86.71 million $ 6.21 million
9:26 PM $ 2,318.74
+0.00%
$ 86.71 million $ 6.21 million
9:25 PM $ 2,318.74
+0.05%
$ 86.71 million $ 6.21 million
9:24 PM $ 2,317.51
-0.07%
$ 86.7 million $ 6.21 million
9:23 PM $ 2,319.31
-0.07%
$ 86.7 million $ 6.21 million
9:22 PM $ 2,320.86
-0.05%
$ 86.7 million $ 6.2 million
9:21 PM $ 2,321.92
+0.00%
$ 86.7 million $ 6.2 million
9:20 PM $ 2,321.84
+0.01%
$ 86.7 million $ 6.2 million
9:19 PM $ 2,321.58
+0.01%
$ 86.85 million $ 6.2 million
9:18 PM $ 2,321.29
-0.04%
$ 86.85 million $ 6.2 million
9:17 PM $ 2,322.12
-0.20%
$ 86.85 million $ 6.19 million
9:16 PM $ 2,326.65
+0.04%
$ 86.85 million $ 6.19 million
9:15 PM $ 2,325.83
+0.00%
$ 86.85 million $ 6.19 million
9:14 PM $ 2,325.83
-0.02%
$ 87.01 million $ 6.19 million
9:13 PM $ 2,326.27
+0.02%
$ 87.01 million $ 6.19 million
9:12 PM $ 2,325.7
-0.01%
$ 87.01 million $ 6.19 million
9:11 PM $ 2,326.14
-0.04%
$ 87.01 million $ 6.18 million
9:10 PM $ 2,326.99
+0.02%
$ 87.01 million $ 6.18 million
9:09 PM $ 2,326.4
+0.03%
$ 87.03 million $ 6.18 million
9:08 PM $ 2,325.71
-0.09%
$ 87.03 million $ 6.18 million
9:07 PM $ 2,327.73
+0.10%
$ 87.03 million $ 6.17 million
9:06 PM $ 2,325.37
+0.03%
$ 87.03 million $ 6.16 million
9:05 PM $ 2,324.7
+0.01%
$ 87.03 million $ 6.16 million
9:04 PM $ 2,324.35
+0.10%
$ 86.95 million $ 6.16 million
9:03 PM $ 2,322
+0.24%
$ 86.95 million $ 6.16 million
9:02 PM $ 2,316.35
+0.34%
$ 86.95 million $ 6.16 million
9:01 PM $ 2,308.3
+0.01%
$ 86.95 million $ 6.16 million
9:00 PM $ 2,307.37
-0.03%
$ 86.95 million $ 6.16 million
8:59 PM $ 2,308.13
+0.01%
$ 86.34 million $ 6.16 million
8:58 PM $ 2,307.99
-0.03%
$ 86.34 million $ 6.16 million
8:57 PM $ 2,308.68
-0.06%
$ 86.34 million $ 6.16 million
8:56 PM $ 2,310.04
+0.01%
$ 86.34 million $ 6.16 million
8:55 PM $ 2,309.9
-0.01%
$ 86.34 million $ 6.16 million
8:54 PM $ 2,310.15
+0.01%
$ 86.42 million $ 6.16 million
8:53 PM $ 2,309.96
+0.00%
$ 86.42 million $ 6.16 million
8:52 PM $ 2,310.06
-0.02%
$ 86.42 million $ 6.16 million
8:51 PM $ 2,310.6
+0.03%
$ 86.42 million $ 6.17 million
8:50 PM $ 2,309.87
+0.00%
$ 86.42 million $ 6.17 million
8:49 PM $ 2,309.88
+0.00%
$ 86.41 million $ 6.17 million
8:48 PM $ 2,310.1
+0.03%
$ 86.41 million $ 6.17 million
8:47 PM $ 2,309.48
+0.04%
$ 86.41 million $ 6.17 million
8:46 PM $ 2,308.66
+0.00%
$ 86.41 million $ 6.17 million
8:45 PM $ 2,308.58
-0.01%
$ 86.41 million $ 6.16 million
8:44 PM $ 2,308.73
-0.01%
$ 86.37 million $ 6.16 million
8:43 PM $ 2,309.01
-0.01%
$ 86.37 million $ 6.16 million
8:42 PM $ 2,309.18
-0.02%
$ 86.37 million $ 6.16 million