UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 2,058.24
+0.00%
$ 77 million $ 11.24 million
12:16 AM $ 2,058.18
+0.00%
$ 77 million $ 11.25 million
12:15 AM $ 2,058.18
-0.03%
$ 77 million $ 11.24 million
12:14 AM $ 2,058.72
-0.14%
$ 77.01 million $ 11.24 million
12:13 AM $ 2,059.14
+0.00%
$ 77.01 million $ 11.24 million
12:12 AM $ 2,059.13
-0.01%
$ 77.01 million $ 11.24 million
12:11 AM $ 2,059.25
+0.00%
$ 77.01 million $ 11.24 million
12:10 AM $ 2,059.23
-0.01%
$ 77.01 million $ 11.24 million
12:09 AM $ 2,059.43
+0.00%
$ 77.04 million $ 11.25 million
12:08 AM $ 2,059.44
+0.00%
$ 77.04 million $ 11.25 million
12:07 AM $ 2,059.45
-0.01%
$ 77.04 million $ 11.25 million
12:06 AM $ 2,059.64
+0.01%
$ 77.04 million $ 11.25 million
12:05 AM $ 2,059.52
-0.04%
$ 77.04 million $ 11.26 million
12:04 AM $ 2,060.26
+0.00%
$ 77.07 million $ 11.25 million
12:03 AM $ 2,060.3
-0.01%
$ 77.07 million $ 11.26 million
12:02 AM $ 2,060.42
-0.01%
$ 77.07 million $ 11.26 million
12:01 AM $ 2,060.69
+0.00%
$ 77.07 million $ 11.26 million
12:00 AM $ 2,060.59
-0.01%
$ 77.07 million $ 11.26 million
11:59 PM $ 2,060.86
+0.01%
$ 77.09 million $ 11.26 million
11:58 PM $ 2,060.68
-0.01%
$ 77.09 million $ 11.26 million
11:57 PM $ 2,060.79
+0.01%
$ 77.09 million $ 11.27 million
11:56 PM $ 2,060.66
+0.00%
$ 77.09 million $ 11.27 million
11:55 PM $ 2,060.69
-0.01%
$ 77.09 million $ 11.27 million
11:54 PM $ 2,060.81
+0.00%
$ 77.09 million $ 11.28 million
11:53 PM $ 2,060.82
+0.00%
$ 77.09 million $ 11.28 million
11:52 PM $ 2,060.83
+0.00%
$ 77.09 million $ 11.28 million
11:51 PM $ 2,060.72
+0.01%
$ 77.09 million $ 11.28 million
11:50 PM $ 2,060.46
+0.00%
$ 77.09 million $ 11.28 million
11:49 PM $ 2,060.51
+0.01%
$ 77.08 million $ 11.28 million
11:48 PM $ 2,060.34
-0.01%
$ 77.08 million $ 11.28 million
11:47 PM $ 2,060.51
+0.01%
$ 77.08 million $ 11.28 million
11:46 PM $ 2,060.26
+0.00%
$ 77.08 million $ 11.28 million
11:45 PM $ 2,060.3
+0.00%
$ 77.08 million $ 11.28 million
11:44 PM $ 2,060.33
+0.00%
$ 77.07 million $ 11.29 million
11:43 PM $ 2,060.32
+0.00%
$ 77.07 million $ 11.29 million
11:42 PM $ 2,060.31
+0.01%
$ 77.07 million $ 11.29 million
11:41 PM $ 2,060.13
+0.00%
$ 77.07 million $ 11.29 million
11:40 PM $ 2,060.25
+0.02%
$ 77.07 million $ 11.29 million
11:39 PM $ 2,059.81
+0.01%
$ 77.06 million $ 11.29 million
11:38 PM $ 2,059.67
+0.00%
$ 77.06 million $ 11.29 million
11:37 PM $ 2,059.73
-0.01%
$ 77.06 million $ 11.3 million
11:36 PM $ 2,060
-0.10%
$ 77.06 million $ 11.3 million
11:35 PM $ 2,061.99
-0.07%
$ 77.06 million $ 11.3 million
11:34 PM $ 2,063.42
-0.01%
$ 77.19 million $ 11.31 million
11:33 PM $ 2,063.56
-0.01%
$ 77.19 million $ 11.31 million
11:32 PM $ 2,063.73
+0.00%
$ 77.19 million $ 11.31 million
11:31 PM $ 2,063.82
+0.00%
$ 77.19 million $ 11.31 million
11:30 PM $ 2,063.82
+0.00%
$ 77.19 million $ 11.31 million
11:29 PM $ 2,063.88
-0.02%
$ 77.21 million $ 11.32 million
11:28 PM $ 2,064.3
+0.00%
$ 77.21 million $ 11.32 million