UltimaEcosystem Historical Data

ULTIMA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 3,954.94
-2.72%
$ 147.95 million $ 7.21 million
Oct 24, 2025 $ 4,030.51
-2.95%
$ 152.08 million $ 11.17 million
Oct 23, 2025 $ 4,144.88
-1.46%
$ 155.37 million $ 12.09 million
Oct 22, 2025 $ 4,198.19
+0.11%
$ 157.36 million $ 11.99 million
Oct 21, 2025 $ 4,194.41
-2.11%
$ 156.87 million $ 14.1 million
Oct 20, 2025 $ 4,290.01
-0.92%
$ 160.37 million $ 11.43 million
Oct 19, 2025 $ 4,347.24
+1.85%
$ 161.98 million $ 12.19 million
Oct 18, 2025 $ 4,310.65
+13.56%
$ 159.69 million $ 10.57 million
Oct 17, 2025 $ 3,789.34
-6.80%
$ 142 million $ 12.58 million
Oct 16, 2025 $ 4,021.21
-6.55%
$ 152.14 million $ 13.99 million
Oct 15, 2025 $ 4,303.43
-1.83%
$ 161.1 million $ 14.65 million
Oct 14, 2025 $ 4,383.85
+0.91%
$ 164 million $ 12.7 million
Oct 13, 2025 $ 4,344.21
-3.01%
$ 162.58 million $ 14.14 million
Oct 12, 2025 $ 4,478.95
-2.16%
$ 167.55 million $ 12.41 million
Oct 11, 2025 $ 4,577.57
+0.07%
$ 171.24 million $ 16.88 million
Oct 10, 2025 $ 4,573.96
+6.59%
$ 171.12 million $ 19.99 million
Oct 9, 2025 $ 4,291.34
-9.05%
$ 160.42 million $ 34.85 million
Oct 8, 2025 $ 4,718.52
-2.25%
$ 176.16 million $ 36.36 million
Oct 7, 2025 $ 4,827.41
-5.86%
$ 180.48 million $ 13.96 million
Oct 6, 2025 $ 5,129.6
-2.30%
$ 191.89 million $ 12.97 million
Oct 5, 2025 $ 5,250.26
-1.28%
$ 196.41 million $ 12.92 million
Oct 4, 2025 $ 5,317.89
-6.31%
$ 198.8 million $ 10.68 million
Oct 3, 2025 $ 5,677.89
-3.29%
$ 212.33 million $ 13.75 million
Oct 2, 2025 $ 5,871.21
-0.23%
$ 219.64 million $ 13.64 million
Oct 1, 2025 $ 5,872.98
-8.68%
$ 219.87 million $ 14.59 million
Sep 30, 2025 $ 6,445.49
+0.92%
$ 240.63 million $ 14.98 million
Sep 29, 2025 $ 6,387.04
+1.11%
$ 238.93 million $ 18.15 million
Sep 28, 2025 $ 6,457.94
+1.88%
$ 236.27 million $ 12.38 million
Sep 27, 2025 $ 6,337.43
-3.65%
$ 237.08 million $ 13.79 million
Sep 26, 2025 $ 6,560.78
-1.43%
$ 246.15 million $ 14.37 million
Sep 25, 2025 $ 6,668.76
-2.73%
$ 249.01 million $ 15.54 million
Sep 24, 2025 $ 6,907.06
+8.43%
$ 256.66 million $ 13.94 million
Sep 23, 2025 $ 6,370.66
+7.32%
$ 238.32 million $ 13.72 million
Sep 22, 2025 $ 5,932.81
-6.51%
$ 222 million $ 14.36 million
Sep 21, 2025 $ 6,263.96
-5.88%
$ 237.41 million $ 13.1 million
Sep 20, 2025 $ 6,654.19
-0.22%
$ 249 million $ 12.02 million
Sep 19, 2025 $ 6,619.71
-4.46%
$ 249.55 million $ 13.41 million
Sep 18, 2025 $ 6,901.18
+0.83%
$ 259.2 million $ 14.48 million
Sep 17, 2025 $ 6,822.65
+0.72%
$ 256.11 million $ 14.65 million
Sep 16, 2025 $ 6,817.94
-8.30%
$ 253.41 million $ 13.22 million
Sep 15, 2025 $ 7,456.86
-5.07%
$ 278.14 million $ 14.44 million
Sep 14, 2025 $ 7,969.77
-7.30%
$ 293.84 million $ 12.96 million
Sep 13, 2025 $ 8,597.47
+12.27%
$ 321.5 million $ 14.77 million
Sep 12, 2025 $ 7,657.74
-1.06%
$ 286.47 million $ 15.57 million
Sep 11, 2025 $ 7,742.67
+13.22%
$ 289.64 million $ 17.51 million
Sep 10, 2025 $ 6,836.99
+1.75%
$ 255.77 million $ 17.03 million
Sep 9, 2025 $ 6,719.96
-6.48%
$ 251.09 million $ 16.12 million
Sep 8, 2025 $ 7,184.82
+15.83%
$ 269.34 million $ 10.45 million
Sep 7, 2025 $ 6,202.88
+6.18%
$ 232.04 million $ 6.96 million
Sep 6, 2025 $ 5,841.76
+3.12%
$ 218.49 million $ 7.13 million