UltimaEcosystem Historical Data

ULTIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 7,901.84
-0.16%
$ 295.6 million $ 11.48 million
Jun 24, 2025 $ 7,914.54
+2.44%
$ 296.08 million $ 10.9 million
Jun 23, 2025 $ 7,726.15
+10.83%
$ 289.03 million $ 12.57 million
Jun 22, 2025 $ 6,971.12
-5.80%
$ 260.78 million $ 12.81 million
Jun 21, 2025 $ 7,400.67
-5.05%
$ 276.85 million $ 12.08 million
Jun 20, 2025 $ 7,794.81
+0.36%
$ 291.6 million $ 18.26 million
Jun 19, 2025 $ 7,766.73
-0.33%
$ 290.55 million $ 17.58 million
Jun 18, 2025 $ 7,792.05
-0.32%
$ 291.49 million $ 18.28 million
Jun 17, 2025 $ 7,816.97
+0.70%
$ 292.43 million $ 19.82 million
Jun 16, 2025 $ 7,762.12
-3.06%
$ 290.37 million $ 16.74 million
Jun 15, 2025 $ 8,007.33
+0.24%
$ 299.55 million $ 15.01 million
Jun 14, 2025 $ 7,988.19
-0.80%
$ 298.83 million $ 20.38 million
Jun 13, 2025 $ 8,052.79
+3.02%
$ 301.25 million $ 24.9 million
Jun 12, 2025 $ 7,816.56
-0.69%
$ 292.41 million $ 25.01 million
Jun 11, 2025 $ 7,870.79
-6.02%
$ 294.44 million $ 20.06 million
Jun 10, 2025 $ 8,375.24
-5.24%
$ 313.31 million $ 25.45 million
Jun 9, 2025 $ 8,838.28
-3.00%
$ 330.63 million $ 23.4 million
Jun 8, 2025 $ 9,111.24
+0.49%
$ 340.84 million $ 23.89 million
Jun 7, 2025 $ 9,066.71
-0.62%
$ 339.18 million $ 25.59 million
Jun 6, 2025 $ 9,123.75
+5.54%
$ 341.31 million $ 25.41 million
Jun 5, 2025 $ 8,646.08
+12.03%
$ 323.44 million $ 19.99 million
Jun 4, 2025 $ 7,717.39
+3.76%
$ 288.7 million $ 21.48 million
Jun 3, 2025 $ 7,438.02
-9.39%
$ 278.25 million $ 20.27 million
Jun 2, 2025 $ 8,209.74
-0.07%
$ 307.12 million $ 21.93 million
Jun 1, 2025 $ 8,215.22
-0.83%
$ 307.32 million $ 24.27 million
May 31, 2025 $ 8,284.08
+0.14%
$ 309.9 million $ 18.65 million
May 30, 2025 $ 8,271.86
-6.40%
$ 309.44 million $ 14.96 million
May 29, 2025 $ 8,837.83
-3.27%
$ 330.61 million $ 16.93 million
May 28, 2025 $ 9,137
-4.92%
$ 341.81 million $ 16.78 million
May 27, 2025 $ 9,608.73
-14.29%
$ 359.45 million $ 21.32 million
May 26, 2025 $ 11,212.26
-4.77%
$ 419.44 million $ 19.11 million
May 25, 2025 $ 11,773.45
-16.90%
$ 440.43 million $ 19.31 million
May 24, 2025 $ 14,167.63
-0.49%
$ 530 million $ 18.16 million
May 23, 2025 $ 14,237.2
-6.75%
$ 532.6 million $ 16.28 million
May 22, 2025 $ 15,267.47
+0.41%
$ 571.14 million $ 42.79 million
May 21, 2025 $ 15,205.69
+0.83%
$ 568.83 million $ 31.79 million
May 20, 2025 $ 15,080.93
-0.02%
$ 564.16 million $ 26.13 million
May 19, 2025 $ 15,084.63
+0.76%
$ 564.3 million $ 30.7 million
May 18, 2025 $ 14,971.29
+2.98%
$ 560.06 million $ 30.01 million
May 17, 2025 $ 14,537.72
-5.20%
$ 543.84 million $ 24.29 million
May 16, 2025 $ 15,335.68
-0.25%
$ 573.69 million $ 33.2 million
May 15, 2025 $ 15,374.15
+2.11%
$ 575.13 million $ 36.9 million
May 14, 2025 $ 15,055.93
+2.28%
$ 563.23 million $ 24.82 million
May 13, 2025 $ 14,719.96
+1.76%
$ 550.66 million $ 28.31 million
May 12, 2025 $ 14,466.26
-4.53%
$ 541.17 million $ 38.05 million
May 11, 2025 $ 15,154.03
-9.73%
$ 566.9 million $ 17.44 million
May 10, 2025 $ 16,787.71
-12.48%
$ 628.01 million $ 18.46 million
May 9, 2025 $ 19,181.18
-3.13%
$ 717.55 million $ 19.87 million
May 8, 2025 $ 19,794.64
-2.04%
$ 740.5 million $ 22.44 million
May 7, 2025 $ 20,207.63
+0.41%
$ 755.95 million $ 39.17 million