UltimaEcosystem Historical Data

ULTIMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 3,529.07
+1.18%
$ 132.02 million $ 11.89 million
Apr 9, 7 AM $ 3,487.79
-0.13%
$ 130.47 million $ 11.89 million
Apr 9, 6 AM $ 3,492.16
-0.07%
$ 130.64 million $ 11.91 million
Apr 9, 5 AM $ 3,494.6
+0.26%
$ 130.73 million $ 11.96 million
Apr 9, 4 AM $ 3,485.28
+0.50%
$ 130.38 million $ 12.36 million
Apr 9, 3 AM $ 3,467.94
-0.15%
$ 129.73 million $ 12.48 million
Apr 9, 2 AM $ 3,473.28
+0.03%
$ 129.93 million $ 12.68 million
Apr 9, 1 AM $ 3,472.11
-0.05%
$ 129.89 million $ 13.11 million
Apr 9, 12 AM $ 3,473.7
+0.01%
$ 129.95 million $ 13.25 million
Apr 8, 11 PM $ 3,473.33
-0.14%
$ 129.93 million $ 13.43 million
Apr 8, 10 PM $ 3,478.09
-0.37%
$ 130.11 million $ 13.75 million
Apr 8, 9 PM $ 3,490.89
+0.07%
$ 130.59 million $ 13.38 million
Apr 8, 8 PM $ 3,488.39
+0.01%
$ 130.5 million $ 13.2 million
Apr 8, 7 PM $ 3,488.04
+0.13%
$ 130.48 million $ 13.4 million
Apr 8, 6 PM $ 3,483.59
-0.41%
$ 130.32 million $ 13.69 million
Apr 8, 5 PM $ 3,498.2
+1.01%
$ 130.86 million $ 13.92 million
Apr 8, 4 PM $ 3,463.35
-0.04%
$ 129.56 million $ 14.22 million
Apr 8, 3 PM $ 3,464.72
+0.17%
$ 129.61 million $ 14.33 million
Apr 8, 2 PM $ 3,459.26
+0.03%
$ 129.41 million $ 14.7 million
Apr 8, 1 PM $ 3,458.1
+0.15%
$ 129.36 million $ 15.16 million
Apr 8, 12 PM $ 3,452.82
+0.53%
$ 129.17 million $ 15.3 million
Apr 8, 11 AM $ 3,434.64
+0.33%
$ 128.49 million $ 15.47 million
Apr 8, 10 AM $ 3,423.4
+0.03%
$ 128.07 million $ 15.45 million
Apr 8, 9 AM $ 3,422.28
-0.01%
$ 128.02 million $ 15.58 million
Apr 8, 8 AM $ 3,422.64
+0.24%
$ 128.04 million $ 15.91 million
Apr 8, 7 AM $ 3,414.58
-0.32%
$ 127.74 million $ 16.04 million
Apr 8, 6 AM $ 3,425.44
-0.20%
$ 128.14 million $ 15.97 million
Apr 8, 5 AM $ 3,432.37
-0.76%
$ 128.4 million $ 15.94 million
Apr 8, 4 AM $ 3,463.88
+0.16%
$ 129.58 million $ 15.7 million
Apr 8, 3 AM $ 3,455.25
-0.24%
$ 129.26 million $ 15.7 million
Apr 8, 2 AM $ 3,463.06
-0.08%
$ 129.55 million $ 15.69 million
Apr 8, 1 AM $ 3,465.86
+0.78%
$ 129.65 million $ 15.49 million
Apr 8, 12 AM $ 3,438.53
-0.53%
$ 128.63 million $ 15.36 million
Apr 7, 11 PM $ 3,455.63
+1.11%
$ 129.27 million $ 15.17 million
Apr 7, 10 PM $ 3,423.93
+0.55%
$ 128.09 million $ 14.94 million
Apr 7, 9 PM $ 3,405.27
-0.09%
$ 127.39 million $ 14.94 million
Apr 7, 8 PM $ 3,405.73
+0.42%
$ 127.4 million $ 14.98 million
Apr 7, 7 PM $ 3,392.29
+0.05%
$ 126.9 million $ 14.99 million
Apr 7, 6 PM $ 3,390.7
+0.18%
$ 126.84 million $ 14.72 million
Apr 7, 5 PM $ 3,384.76
+0.78%
$ 126.62 million $ 14.43 million
Apr 7, 4 PM $ 3,355.03
+0.83%
$ 125.51 million $ 14 million
Apr 7, 3 PM $ 3,322.67
+1.31%
$ 124.3 million $ 14.16 million
Apr 7, 2 PM $ 3,279.6
-0.36%
$ 122.69 million $ 14.12 million
Apr 7, 1 PM $ 3,288.28
-1.78%
$ 123.01 million $ 13.9 million
Apr 7, 12 PM $ 3,348.01
-0.10%
$ 125.25 million $ 13.64 million
Apr 7, 11 AM $ 3,351.28
-4.19%
$ 125.37 million $ 13.35 million
Apr 7, 10 AM $ 3,497.17
+0.70%
$ 130.83 million $ 13.21 million
Apr 7, 9 AM $ 3,472.77
+1.11%
$ 129.91 million $ 13.16 million
Apr 7, 8 AM $ 3,434.47
-0.30%
$ 128.48 million $ 13.34 million
Apr 7, 7 AM $ 3,444.98
+0.95%
$ 128.87 million $ 13.09 million