Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 AM $1,616.28
+0.04%
$60.46 million $5.22 million
Oct 8, 9 AM $1,615.71
-0.78%
$60.44 million $5.28 million
Oct 8, 8 AM $1,628.4
+0.15%
$60.92 million $5.44 million
Oct 8, 7 AM $1,625.95
+0.23%
$60.83 million $5.81 million
Oct 8, 6 AM $1,622.15
-0.07%
$60.68 million $5.86 million
Oct 8, 5 AM $1,623.26
-0.09%
$60.72 million $5.95 million
Oct 8, 4 AM $1,624.73
-0.31%
$60.78 million $5.94 million
Oct 8, 3 AM $1,629.81
+0.09%
$60.97 million $5.92 million
Oct 8, 2 AM $1,628.38
+0.06%
$60.92 million $5.92 million
Oct 8, 1 AM $1,627.52
-0.39%
$60.88 million $6.11 million
Oct 8, 12 AM $1,633.5
+0.92%
$61.11 million $6.13 million
Oct 7, 11 PM $1,618.34
-0.03%
$60.54 million $6.04 million
Oct 7, 10 PM $1,618.88
+0.12%
$60.56 million $6.04 million
Oct 7, 9 PM $1,617
-0.09%
$60.49 million $6.06 million
Oct 7, 8 PM $1,618.54
+0.03%
$60.55 million $6.03 million
Oct 7, 7 PM $1,618.07
-0.21%
$60.53 million $6.05 million
Oct 7, 6 PM $1,621.54
+0.08%
$60.66 million $6.1 million
Oct 7, 5 PM $1,620.3
+0.15%
$60.61 million $6.12 million
Oct 7, 4 PM $1,617.85
+0.15%
$60.52 million $6.13 million
Oct 7, 3 PM $1,615.39
+0.14%
$60.43 million $6.24 million
Oct 7, 2 PM $1,613.12
-0.63%
$60.35 million $6.25 million
Oct 7, 1 PM $1,623.37
+0.21%
$60.73 million $6.26 million
Oct 7, 12 PM $1,620
+0.38%
$60.6 million $6.17 million
Oct 7, 11 AM $1,613.89
-0.76%
$60.37 million $6.15 million
Oct 7, 10 AM $1,626.23
-0.06%
$60.84 million $6.17 million
Oct 7, 9 AM $1,627.16
-1.37%
$60.87 million $6.14 million
Oct 7, 8 AM $1,649.71
+2.86%
$61.71 million $5.95 million
Oct 7, 7 AM $1,603.9
-0.23%
$60 million $5.6 million
Oct 7, 6 AM $1,607.55
-0.52%
$60.14 million $5.54 million
Oct 7, 5 AM $1,615.57
+0.59%
$60.44 million $5.48 million
Oct 7, 4 AM $1,606.07
-0.19%
$60.08 million $5.49 million
Oct 7, 3 AM $1,609.11
-0.27%
$60.2 million $5.49 million
Oct 7, 2 AM $1,613.45
+0.05%
$60.36 million $5.46 million
Oct 7, 1 AM $1,612.58
+0.06%
$60.32 million $5.3 million
Oct 7, 12 AM $1,611.68
+0.13%
$60.29 million $5.26 million
Oct 6, 11 PM $1,609.62
-0.06%
$60.21 million $5.29 million
Oct 6, 10 PM $1,610.65
+0.45%
$60.25 million $5.3 million
Oct 6, 9 PM $1,603.45
+0.03%
$59.98 million $5.29 million
Oct 6, 8 PM $1,602.96
-0.28%
$59.97 million $5.27 million
Oct 6, 7 PM $1,607.23
-0.38%
$60.12 million $5.27 million
Oct 6, 6 PM $1,613.3
+0.32%
$60.35 million $5.26 million
Oct 6, 5 PM $1,608.22
+0.02%
$60.16 million $5.22 million
Oct 6, 4 PM $1,607.96
-0.52%
$60.15 million $5.21 million
Oct 6, 3 PM $1,616.42
-0.16%
$60.47 million $5.21 million
Oct 6, 2 PM $1,619.01
+0.33%
$60.57 million $5.33 million
Oct 6, 1 PM $1,613.74
-0.88%
$60.37 million $5.6 million
Oct 6, 12 PM $1,627.84
+0.28%
$60.9 million $5.72 million
Oct 6, 11 AM $1,623.28
+0.75%
$60.73 million $5.77 million
Oct 6, 10 AM $1,611.29
+0.06%
$60.28 million $5.8 million
Oct 6, 9 AM $1,610.32
-0.39%
$60.24 million $5.9 million