UltimaEcosystem Historical Data

ULTIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 2,298.01
+0.48%
$ 85.97 million $ 12.48 million
Jun 8, 4 PM $ 2,286.98
+0.02%
$ 85.55 million $ 12.06 million
Jun 8, 3 PM $ 2,286.55
+0.09%
$ 85.54 million $ 11.99 million
Jun 8, 2 PM $ 2,284.48
+0.11%
$ 85.46 million $ 11.74 million
Jun 8, 1 PM $ 2,281.97
+0.12%
$ 85.37 million $ 11.69 million
Jun 8, 12 PM $ 2,279.02
-0.19%
$ 85.26 million $ 11.75 million
Jun 8, 11 AM $ 2,283.43
-0.04%
$ 85.42 million $ 11.8 million
Jun 8, 10 AM $ 2,284.4
+0.17%
$ 85.46 million $ 11.73 million
Jun 8, 9 AM $ 2,280.5
-0.13%
$ 85.31 million $ 11.58 million
Jun 8, 8 AM $ 2,283.39
-0.14%
$ 85.42 million $ 11.63 million
Jun 8, 7 AM $ 2,286.68
+0.64%
$ 85.54 million $ 11.9 million
Jun 8, 6 AM $ 2,272.22
+0.07%
$ 85 million $ 11.86 million
Jun 8, 5 AM $ 2,270.56
-0.31%
$ 84.94 million $ 12.12 million
Jun 8, 4 AM $ 2,277.56
+0.09%
$ 85.2 million $ 12.3 million
Jun 8, 3 AM $ 2,275.53
+0.02%
$ 85.13 million $ 12.51 million
Jun 8, 2 AM $ 2,275
+0.10%
$ 85.11 million $ 12.54 million
Jun 8, 1 AM $ 2,272.77
-0.44%
$ 85.02 million $ 12.58 million
Jun 8, 12 AM $ 2,282.86
-0.14%
$ 85.4 million $ 12.6 million
Jun 7, 11 PM $ 2,286.01
-0.02%
$ 85.52 million $ 12.54 million
Jun 7, 10 PM $ 2,286.43
+0.11%
$ 85.53 million $ 12.45 million
Jun 7, 9 PM $ 2,283.99
-0.03%
$ 85.44 million $ 12.26 million
Jun 7, 8 PM $ 2,284.75
-0.37%
$ 85.47 million $ 12.17 million
Jun 7, 7 PM $ 2,293.32
+0.02%
$ 85.79 million $ 12.15 million
Jun 7, 6 PM $ 2,292.78
+0.05%
$ 85.77 million $ 11.96 million
Jun 7, 5 PM $ 2,291.53
+0.24%
$ 85.72 million $ 12.02 million
Jun 7, 4 PM $ 2,286.23
+0.19%
$ 85.53 million $ 11.97 million
Jun 7, 3 PM $ 2,281.81
-0.31%
$ 85.36 million $ 11.78 million
Jun 7, 2 PM $ 2,288.97
-0.07%
$ 85.63 million $ 11.7 million
Jun 7, 1 PM $ 2,290.63
-0.39%
$ 85.69 million $ 11.62 million
Jun 7, 12 PM $ 2,299.7
+0.65%
$ 86.03 million $ 11.62 million
Jun 7, 11 AM $ 2,284.77
+0.63%
$ 85.47 million $ 11.89 million
Jun 7, 10 AM $ 2,270.44
-1.09%
$ 84.94 million $ 12.1 million
Jun 7, 9 AM $ 2,293.49
-0.27%
$ 85.8 million $ 12.28 million
Jun 7, 8 AM $ 2,302.75
+1.30%
$ 86.14 million $ 12.01 million
Jun 7, 7 AM $ 2,273.25
+0.06%
$ 85.04 million $ 11.54 million
Jun 7, 6 AM $ 2,271.91
+0.37%
$ 84.99 million $ 11.33 million
Jun 7, 5 AM $ 2,263.6
+0.07%
$ 84.68 million $ 11.09 million
Jun 7, 4 AM $ 2,262.1
+0.35%
$ 84.62 million $ 10.97 million
Jun 7, 3 AM $ 2,254.15
-0.09%
$ 84.33 million $ 10.89 million
Jun 7, 2 AM $ 2,256.22
+0.13%
$ 84.4 million $ 11.12 million
Jun 7, 1 AM $ 2,253.19
+0.01%
$ 84.29 million $ 11.29 million
Jun 7, 12 AM $ 2,252.95
+0.16%
$ 84.28 million $ 11.14 million
Jun 6, 11 PM $ 2,249.42
+0.06%
$ 84.15 million $ 10.96 million
Jun 6, 10 PM $ 2,248
-0.26%
$ 84.1 million $ 11.01 million
Jun 6, 9 PM $ 2,253.77
+0.16%
$ 84.31 million $ 11.14 million
Jun 6, 8 PM $ 2,250.14
+0.15%
$ 84.18 million $ 11.16 million
Jun 6, 7 PM $ 2,246.88
+0.34%
$ 84.05 million $ 11.16 million
Jun 6, 6 PM $ 2,239.19
-0.08%
$ 83.77 million $ 11.34 million
Jun 6, 5 PM $ 2,240.94
-0.27%
$ 83.83 million $ 11.45 million
Jun 6, 4 PM $ 2,247
+0.28%
$ 84.06 million $ 11.5 million