UltimaEcosystem Historical Data

ULTIMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 2,383.22
+0.06%
$ 89.15 million $ 6.66 million
Aug 8, 2 PM $ 2,381.72
+0.23%
$ 89.1 million $ 6.72 million
Aug 8, 1 PM $ 2,376.34
+0.46%
$ 88.9 million $ 6.84 million
Aug 8, 12 PM $ 2,365.58
-0.06%
$ 88.49 million $ 7.04 million
Aug 8, 11 AM $ 2,366.78
+0.25%
$ 88.54 million $ 7.26 million
Aug 8, 10 AM $ 2,360.84
-0.89%
$ 88.32 million $ 7.43 million
Aug 8, 9 AM $ 2,381.95
+0.02%
$ 89.11 million $ 7.45 million
Aug 8, 8 AM $ 2,381.53
+0.18%
$ 89.09 million $ 7.52 million
Aug 8, 7 AM $ 2,376.66
-0.20%
$ 88.91 million $ 7.51 million
Aug 8, 6 AM $ 2,381.08
+0.10%
$ 89.07 million $ 7.55 million
Aug 8, 5 AM $ 2,378.81
-0.38%
$ 88.99 million $ 7.52 million
Aug 8, 4 AM $ 2,387.78
-0.35%
$ 89.32 million $ 7.49 million
Aug 8, 3 AM $ 2,396.26
-0.36%
$ 89.64 million $ 7.45 million
Aug 8, 2 AM $ 2,405
+0.32%
$ 89.97 million $ 7.41 million
Aug 8, 1 AM $ 2,397.31
-0.09%
$ 89.68 million $ 7.37 million
Aug 8, 12 AM $ 2,399.51
-0.17%
$ 89.76 million $ 7.24 million
Aug 7, 11 PM $ 2,403.61
-0.31%
$ 89.92 million $ 7.16 million
Aug 7, 10 PM $ 2,411.16
-0.08%
$ 90.2 million $ 6.98 million
Aug 7, 9 PM $ 2,412.9
+0.74%
$ 90.26 million $ 6.87 million
Aug 7, 8 PM $ 2,395.53
-0.30%
$ 89.61 million $ 6.77 million
Aug 7, 7 PM $ 2,402.7
+0.03%
$ 89.88 million $ 6.84 million
Aug 7, 6 PM $ 2,401.94
-0.08%
$ 89.85 million $ 6.78 million
Aug 7, 5 PM $ 2,403.88
-0.11%
$ 89.93 million $ 6.84 million
Aug 7, 4 PM $ 2,406.19
-0.01%
$ 90.01 million $ 6.81 million
Aug 7, 3 PM $ 2,406.46
-0.03%
$ 90.02 million $ 6.85 million
Aug 7, 2 PM $ 2,407.15
-0.16%
$ 90.05 million $ 6.86 million
Aug 7, 1 PM $ 2,410.89
-0.48%
$ 90.19 million $ 6.79 million
Aug 7, 12 PM $ 2,422.45
+0.51%
$ 90.62 million $ 6.6 million
Aug 7, 11 AM $ 2,410.13
+0.12%
$ 90.16 million $ 6.43 million
Aug 7, 10 AM $ 2,407.22
-0.64%
$ 90.05 million $ 6.31 million
Aug 7, 9 AM $ 2,422.73
-0.14%
$ 90.63 million $ 6.22 million
Aug 7, 8 AM $ 2,426.06
+0.18%
$ 90.76 million $ 6.13 million
Aug 7, 7 AM $ 2,421.58
+0.27%
$ 90.59 million $ 6.11 million
Aug 7, 6 AM $ 2,415.03
+0.06%
$ 90.34 million $ 6.17 million
Aug 7, 5 AM $ 2,413.69
-0.60%
$ 90.29 million $ 6.17 million
Aug 7, 4 AM $ 2,428.38
+0.45%
$ 90.84 million $ 6.15 million
Aug 7, 3 AM $ 2,417.42
+0.04%
$ 90.43 million $ 6.14 million
Aug 7, 2 AM $ 2,416.14
-0.02%
$ 90.39 million $ 6.16 million
Aug 7, 1 AM $ 2,416.7
+0.36%
$ 90.41 million $ 6.26 million
Aug 7, 12 AM $ 2,407.95
-0.43%
$ 90.08 million $ 6.25 million
Aug 6, 11 PM $ 2,418.35
+0.14%
$ 90.47 million $ 6.16 million
Aug 6, 10 PM $ 2,415.03
-0.04%
$ 90.34 million $ 6.16 million
Aug 6, 9 PM $ 2,415.93
+0.07%
$ 90.38 million $ 6.17 million
Aug 6, 8 PM $ 2,414.24
+0.73%
$ 90.31 million $ 6.18 million
Aug 6, 7 PM $ 2,396.62
-0.19%
$ 89.65 million $ 6.02 million
Aug 6, 6 PM $ 2,401.06
-0.18%
$ 89.82 million $ 6.05 million
Aug 6, 5 PM $ 2,405.39
-0.09%
$ 89.98 million $ 6.03 million
Aug 6, 4 PM $ 2,407.64
-0.34%
$ 90.07 million $ 6.14 million
Aug 6, 3 PM $ 2,415.95
+0.28%
$ 90.38 million $ 6.17 million
Aug 6, 2 PM $ 2,410.05
-0.50%
$ 90.16 million $ 6.27 million