UltimaEcosystem Historical Data

ULTIMA Page 7
Date Close Price change Market cap Trading volume
12:53 AM $ 2,056.84
+0.00%
$ 76.95 million $ 11.23 million
12:52 AM $ 2,056.8
+0.00%
$ 76.95 million $ 11.23 million
12:51 AM $ 2,056.9
+0.01%
$ 76.95 million $ 11.23 million
12:50 AM $ 2,056.88
+0.01%
$ 76.95 million $ 11.23 million
12:49 AM $ 2,056.7
+0.00%
$ 76.94 million $ 11.23 million
12:48 AM $ 2,056.72
+0.00%
$ 76.94 million $ 11.23 million
12:47 AM $ 2,056.81
+0.00%
$ 76.94 million $ 11.23 million
12:46 AM $ 2,056.78
+0.00%
$ 76.94 million $ 11.23 million
12:45 AM $ 2,056.8
+0.00%
$ 76.94 million $ 11.24 million
12:44 AM $ 2,056.86
+0.00%
$ 76.95 million $ 11.24 million
12:43 AM $ 2,056.89
+0.00%
$ 76.95 million $ 11.24 million
12:42 AM $ 2,056.87
+0.00%
$ 76.95 million $ 11.24 million
12:41 AM $ 2,056.88
+0.00%
$ 76.95 million $ 11.24 million
12:40 AM $ 2,056.84
-0.01%
$ 76.95 million $ 11.22 million
12:39 AM $ 2,057.09
+0.00%
$ 76.95 million $ 11.23 million
12:38 AM $ 2,057.12
+0.00%
$ 76.95 million $ 11.23 million
12:37 AM $ 2,057.13
+0.00%
$ 76.95 million $ 11.23 million
12:36 AM $ 2,056.88
-0.01%
$ 76.95 million $ 11.23 million
12:35 AM $ 2,057.1
-0.04%
$ 76.95 million $ 11.23 million
12:34 AM $ 2,057.81
+0.00%
$ 76.98 million $ 11.24 million
12:33 AM $ 2,057.76
+0.00%
$ 76.98 million $ 11.24 million
12:32 AM $ 2,057.81
-0.01%
$ 76.98 million $ 11.25 million
12:31 AM $ 2,057.97
+0.00%
$ 76.98 million $ 11.25 million
12:30 AM $ 2,058.04
+0.00%
$ 76.98 million $ 11.24 million
12:29 AM $ 2,058.14
+0.00%
$ 76.99 million $ 11.24 million
12:28 AM $ 2,058.18
+0.00%
$ 76.99 million $ 11.24 million
12:27 AM $ 2,058.13
+0.00%
$ 76.99 million $ 11.24 million
12:26 AM $ 2,058.23
+0.00%
$ 76.99 million $ 11.24 million
12:25 AM $ 2,058.19
+0.01%
$ 76.99 million $ 11.24 million
12:24 AM $ 2,058.06
+0.00%
$ 76.99 million $ 11.24 million
12:23 AM $ 2,058.07
+0.00%
$ 76.99 million $ 11.24 million
12:22 AM $ 2,058.08
+0.00%
$ 76.99 million $ 11.24 million
12:21 AM $ 2,058.06
+0.00%
$ 76.99 million $ 11.24 million
12:20 AM $ 2,058.03
-0.01%
$ 76.99 million $ 11.24 million
12:19 AM $ 2,058.29
+0.00%
$ 77 million $ 11.24 million
12:18 AM $ 2,058.32
+0.00%
$ 77 million $ 11.24 million
12:17 AM $ 2,058.24
+0.00%
$ 77 million $ 11.24 million
12:16 AM $ 2,058.18
+0.00%
$ 77 million $ 11.25 million
12:15 AM $ 2,058.18
-0.03%
$ 77 million $ 11.24 million
12:14 AM $ 2,058.72
-0.14%
$ 77.01 million $ 11.24 million
12:13 AM $ 2,059.14
+0.00%
$ 77.01 million $ 11.24 million
12:12 AM $ 2,059.13
-0.01%
$ 77.01 million $ 11.24 million
12:11 AM $ 2,059.25
+0.00%
$ 77.01 million $ 11.24 million
12:10 AM $ 2,059.23
-0.01%
$ 77.01 million $ 11.24 million
12:09 AM $ 2,059.43
+0.00%
$ 77.04 million $ 11.25 million
12:08 AM $ 2,059.44
+0.00%
$ 77.04 million $ 11.25 million
12:07 AM $ 2,059.45
-0.01%
$ 77.04 million $ 11.25 million
12:06 AM $ 2,059.64
+0.01%
$ 77.04 million $ 11.25 million
12:05 AM $ 2,059.52
-0.04%
$ 77.04 million $ 11.26 million
12:04 AM $ 2,060.26
+0.00%
$ 77.07 million $ 11.25 million