UltimaEcosystem Historical Data

ULTIMA Page 7
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 2,310.34
+0.00%
$ 86.43 million $ 6.18 million
9:58 PM $ 2,310.42
+0.00%
$ 86.43 million $ 6.18 million
9:57 PM $ 2,310.42
-0.03%
$ 86.43 million $ 6.18 million
9:56 PM $ 2,311.05
+0.00%
$ 86.43 million $ 6.18 million
9:55 PM $ 2,311.16
-0.02%
$ 86.43 million $ 6.19 million
9:54 PM $ 2,311.59
-0.02%
$ 86.47 million $ 6.19 million
9:53 PM $ 2,312.97
+0.00%
$ 86.47 million $ 6.19 million
9:52 PM $ 2,312.93
-0.04%
$ 86.47 million $ 6.19 million
9:51 PM $ 2,313.82
+0.03%
$ 86.47 million $ 6.19 million
9:50 PM $ 2,313.21
+0.03%
$ 86.47 million $ 6.19 million
9:49 PM $ 2,312.55
+0.06%
$ 86.51 million $ 6.2 million
9:48 PM $ 2,311.24
+0.00%
$ 86.51 million $ 6.2 million
9:47 PM $ 2,311.35
+0.00%
$ 86.51 million $ 6.2 million
9:46 PM $ 2,311.5
+0.00%
$ 86.51 million $ 6.2 million
9:45 PM $ 2,311.39
+0.01%
$ 86.51 million $ 6.2 million
9:44 PM $ 2,311.25
-0.03%
$ 86.46 million $ 6.2 million
9:43 PM $ 2,311.84
+0.00%
$ 86.46 million $ 6.2 million
9:42 PM $ 2,311.64
-0.08%
$ 86.46 million $ 6.2 million
9:41 PM $ 2,313.47
+0.01%
$ 86.46 million $ 6.2 million
9:40 PM $ 2,313.34
-0.06%
$ 86.46 million $ 6.2 million
9:39 PM $ 2,314.52
+0.02%
$ 86.58 million $ 6.2 million
9:38 PM $ 2,313.97
-0.04%
$ 86.58 million $ 6.2 million
9:37 PM $ 2,315.04
+0.01%
$ 86.58 million $ 6.2 million
9:36 PM $ 2,314.15
-0.02%
$ 86.58 million $ 6.21 million
9:35 PM $ 2,314.6
-0.01%
$ 86.58 million $ 6.21 million
9:34 PM $ 2,314.78
-0.02%
$ 86.59 million $ 6.21 million
9:33 PM $ 2,315.31
-0.08%
$ 86.59 million $ 6.21 million
9:32 PM $ 2,317.1
+0.01%
$ 86.59 million $ 6.21 million
9:31 PM $ 2,316.93
+0.00%
$ 86.59 million $ 6.21 million
9:30 PM $ 2,316.85
-0.04%
$ 86.59 million $ 6.21 million
9:29 PM $ 2,317.85
-0.05%
$ 86.71 million $ 6.21 million
9:28 PM $ 2,319.13
+0.02%
$ 86.71 million $ 6.21 million
9:27 PM $ 2,318.75
+0.00%
$ 86.71 million $ 6.21 million
9:26 PM $ 2,318.74
+0.00%
$ 86.71 million $ 6.21 million
9:25 PM $ 2,318.74
+0.05%
$ 86.71 million $ 6.21 million
9:24 PM $ 2,317.51
-0.07%
$ 86.7 million $ 6.21 million
9:23 PM $ 2,319.31
-0.07%
$ 86.7 million $ 6.21 million
9:22 PM $ 2,320.86
-0.05%
$ 86.7 million $ 6.2 million
9:21 PM $ 2,321.92
+0.00%
$ 86.7 million $ 6.2 million
9:20 PM $ 2,321.84
+0.01%
$ 86.7 million $ 6.2 million
9:19 PM $ 2,321.58
+0.01%
$ 86.85 million $ 6.2 million
9:18 PM $ 2,321.29
-0.04%
$ 86.85 million $ 6.2 million
9:17 PM $ 2,322.12
-0.20%
$ 86.85 million $ 6.19 million
9:16 PM $ 2,326.65
+0.04%
$ 86.85 million $ 6.19 million
9:15 PM $ 2,325.83
+0.00%
$ 86.85 million $ 6.19 million
9:14 PM $ 2,325.83
-0.02%
$ 87.01 million $ 6.19 million
9:13 PM $ 2,326.27
+0.02%
$ 87.01 million $ 6.19 million
9:12 PM $ 2,325.7
-0.01%
$ 87.01 million $ 6.19 million
9:11 PM $ 2,326.14
-0.04%
$ 87.01 million $ 6.18 million
9:10 PM $ 2,326.99
+0.02%
$ 87.01 million $ 6.18 million