UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 20,125.64
+0.69%
$ 752.88 million $ 62.28 million
May 5, 2025 $ 19,991.78
-0.67%
$ 747.87 million $ 69.61 million
May 4, 2025 $ 20,125.59
+0.59%
$ 752.88 million $ 44.85 million
May 3, 2025 $ 20,008.12
+0.18%
$ 748.48 million $ 38.46 million
May 2, 2025 $ 19,998.16
+0.37%
$ 748.11 million $ 62.07 million
May 1, 2025 $ 19,925.34
-0.15%
$ 745.39 million $ 43.47 million
Apr 30, 2025 $ 19,954.66
+0.18%
$ 746.48 million $ 42.95 million
Apr 29, 2025 $ 19,026.3
-3.56%
$ 711.75 million $ 1.66 million
Apr 28, 2025 $ 19,729.47
+0.38%
$ 738.06 million $ 34.14 million
Apr 27, 2025 $ 19,654.7
+0.07%
$ 735.26 million $ 30.16 million
Apr 26, 2025 $ 19,634.5
+0.47%
$ 734.51 million $ 60.98 million
Apr 25, 2025 $ 19,542.67
+0.86%
$ 731.07 million $ 67.41 million
Apr 24, 2025 $ 19,375.08
+0.25%
$ 724.8 million $ 16.39 million
Apr 23, 2025 $ 19,326.66
+0.83%
$ 722.99 million $ 45.1 million
Apr 22, 2025 $ 19,164.63
+1.25%
$ 716.93 million $ 44.69 million
Apr 21, 2025 $ 18,927.55
+0.59%
$ 708.06 million $ 31.11 million
Apr 20, 2025 $ 18,816.74
+1.30%
$ 703.92 million $ 28.8 million
Apr 19, 2025 $ 18,579.76
+0.92%
$ 695.05 million $ 33.84 million
Apr 18, 2025 $ 18,409.2
+0.60%
$ 688.67 million $ 56.54 million
Apr 17, 2025 $ 18,300.56
+1.99%
$ 684.61 million $ 43.63 million
Apr 16, 2025 $ 17,937.41
+4.23%
$ 671.02 million $ 39.61 million
Apr 15, 2025 $ 17,210.96
-0.87%
$ 643.84 million $ 45.62 million
Apr 14, 2025 $ 17,361.68
+0.03%
$ 649.48 million $ 26.11 million
Apr 13, 2025 $ 17,355.66
+0.59%
$ 649.26 million $ 29.63 million
Apr 12, 2025 $ 17,254.16
+0.12%
$ 645.46 million $ 28.32 million
Apr 11, 2025 $ 17,233.17
-2.12%
$ 644.68 million $ 25.92 million
Apr 10, 2025 $ 17,608.02
-1.55%
$ 658.7 million $ 20.75 million
Apr 9, 2025 $ 17,884.66
+4.46%
$ 669.05 million $ 22.75 million
Apr 8, 2025 $ 17,121.43
+1.40%
$ 640.5 million $ 20.22 million
Apr 7, 2025 $ 16,884.7
-10.66%
$ 631.64 million $ 32.84 million
Apr 6, 2025 $ 18,898.79
-2.93%
$ 706.98 million $ 36.24 million
Apr 5, 2025 $ 19,469.31
+0.78%
$ 728.33 million $ 30.58 million
Apr 4, 2025 $ 19,318.12
+0.22%
$ 722.67 million $ 23.99 million
Apr 3, 2025 $ 19,275.37
-0.11%
$ 721.07 million $ 22.1 million
Apr 2, 2025 $ 19,294.36
+2.78%
$ 721.78 million $ 22.73 million
Apr 1, 2025 $ 18,772.89
+2.45%
$ 702.28 million $ 22.28 million
Mar 31, 2025 $ 18,323.22
-0.38%
$ 685.45 million $ 16.63 million
Mar 30, 2025 $ 18,395.84
-3.79%
$ 688.17 million $ 15.14 million
Mar 29, 2025 $ 19,125.95
-6.49%
$ 715.48 million $ 20.17 million
Mar 28, 2025 $ 20,453.95
-4.02%
$ 765.16 million $ 18.52 million
Mar 27, 2025 $ 21,311.57
-0.31%
$ 797.24 million $ 19.22 million
Mar 26, 2025 $ 21,377.82
+0.80%
$ 799.72 million $ 17.72 million
Mar 25, 2025 $ 21,223.77
-0.19%
$ 793.96 million $ 15.87 million
Mar 24, 2025 $ 21,263.92
-1.05%
$ 795.46 million $ 16.74 million
Mar 23, 2025 $ 21,490.27
+0.31%
$ 803.93 million $ 18.97 million
Mar 22, 2025 $ 21,434.46
-1.66%
$ 801.84 million $ 17.17 million
Mar 21, 2025 $ 21,796.16
+2.87%
$ 815.37 million $ 14.76 million
Mar 20, 2025 $ 21,189.66
+1.43%
$ 792.68 million $ 18.68 million
Mar 19, 2025 $ 20,895.21
+0.98%
$ 781.67 million $ 17.13 million
Mar 18, 2025 $ 20,696.8
-1.97%
$ 774.25 million $ 17.1 million