Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 AM $1,610.32
-0.39%
$60.24 million $5.9 million
Oct 6, 8 AM $1,616.63
+0.23%
$60.48 million $6.06 million
Oct 6, 7 AM $1,612.94
-0.16%
$60.34 million $6.15 million
Oct 6, 6 AM $1,615.5
-0.29%
$60.43 million $6.26 million
Oct 6, 5 AM $1,620.15
+0.04%
$60.61 million $6.36 million
Oct 6, 4 AM $1,619.47
-0.34%
$60.58 million $6.48 million
Oct 6, 3 AM $1,624.91
+0.04%
$60.79 million $6.6 million
Oct 6, 2 AM $1,624.29
+0.16%
$60.76 million $6.69 million
Oct 6, 1 AM $1,621.63
-0.15%
$60.66 million $6.86 million
Oct 6, 12 AM $1,624.13
+0.16%
$60.76 million $7.1 million
Oct 5, 11 PM $1,621.74
-0.12%
$60.67 million $7.23 million
Oct 5, 10 PM $1,623.86
-0.12%
$60.75 million $7.37 million
Oct 5, 9 PM $1,625.8
+0.06%
$60.82 million $7.59 million
Oct 5, 8 PM $1,624.79
-0.33%
$60.78 million $7.67 million
Oct 5, 7 PM $1,630.11
+0.25%
$60.98 million $7.84 million
Oct 5, 6 PM $1,626.04
+0.06%
$60.83 million $7.92 million
Oct 5, 5 PM $1,625.09
-0.05%
$60.79 million $7.96 million
Oct 5, 4 PM $1,625.85
+0.33%
$60.82 million $7.97 million
Oct 5, 3 PM $1,620.62
-0.04%
$60.63 million $7.97 million
Oct 5, 2 PM $1,621.3
-0.13%
$60.65 million $7.92 million
Oct 5, 1 PM $1,623.43
-0.49%
$60.73 million $7.65 million
Oct 5, 12 PM $1,631.45
-0.25%
$61.03 million $7.49 million
Oct 5, 11 AM $1,635.47
-0.16%
$61.18 million $7.47 million
Oct 5, 10 AM $1,637.62
-0.32%
$61.26 million $7.5 million
Oct 5, 9 AM $1,642.95
+0.29%
$61.46 million $7.46 million
Oct 5, 8 AM $1,638.09
+0.26%
$61.28 million $7.35 million
Oct 5, 7 AM $1,633.78
-0.02%
$61.12 million $7.3 million
Oct 5, 6 AM $1,634.13
+0.13%
$61.13 million $7.22 million
Oct 5, 5 AM $1,631.94
-0.45%
$61.05 million $7.12 million
Oct 5, 4 AM $1,639.36
-0.05%
$61.33 million $7.12 million
Oct 5, 3 AM $1,640.11
+0.00%
$61.35 million $7 million
Oct 5, 2 AM $1,640.14
+0.33%
$61.36 million $6.97 million
Oct 5, 1 AM $1,634.75
+0.05%
$61.15 million $6.84 million
Oct 5, 12 AM $1,633.87
+0.08%
$61.12 million $6.65 million
Oct 4, 11 PM $1,632.79
+0.10%
$61.08 million $6.57 million
Oct 4, 10 PM $1,631.15
+0.17%
$61.02 million $6.61 million
Oct 4, 9 PM $1,628.44
+0.05%
$60.92 million $6.46 million
Oct 4, 8 PM $1,627.66
-1.53%
$60.89 million $6.45 million
Oct 4, 7 PM $1,652.91
+0.56%
$61.83 million $6.33 million
Oct 4, 6 PM $1,643.77
+0.20%
$61.49 million $6.25 million
Oct 4, 5 PM $1,640.31
-0.04%
$61.36 million $6.28 million
Oct 4, 4 PM $1,640.95
-0.50%
$61.39 million $6.3 million
Oct 4, 3 PM $1,648.72
+0.49%
$61.68 million $6.34 million
Oct 4, 2 PM $1,641.21
-0.30%
$61.4 million $6.24 million
Oct 4, 1 PM $1,646.12
-0.41%
$61.58 million $6.1 million
Oct 4, 12 PM $1,652.92
+0.07%
$61.83 million $6.05 million
Oct 4, 11 AM $1,651.78
-0.46%
$61.79 million $6 million
Oct 4, 10 AM $1,659.41
-0.11%
$62.08 million $5.89 million
Oct 4, 9 AM $1,661.18
+0.20%
$62.14 million $5.83 million
Oct 4, 8 AM $1,657.9
+0.04%
$62.02 million $5.82 million