UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 2,410.05
-0.50%
$ 90.16 million $ 6.27 million
Aug 6, 1 PM $ 2,422.28
+0.63%
$ 90.62 million $ 6.29 million
Aug 6, 12 PM $ 2,407.07
-0.67%
$ 90.05 million $ 6.25 million
Aug 6, 11 AM $ 2,423.26
+0.55%
$ 90.65 million $ 6.24 million
Aug 6, 10 AM $ 2,410.11
-0.64%
$ 90.16 million $ 6.23 million
Aug 6, 9 AM $ 2,425.53
+0.38%
$ 90.74 million $ 6.3 million
Aug 6, 8 AM $ 2,416.42
+0.11%
$ 90.4 million $ 6.27 million
Aug 6, 7 AM $ 2,413.88
+0.37%
$ 90.3 million $ 6.21 million
Aug 6, 6 AM $ 2,404.98
+0.08%
$ 89.97 million $ 6.09 million
Aug 6, 5 AM $ 2,402.95
+0.02%
$ 89.89 million $ 6.15 million
Aug 6, 4 AM $ 2,402.51
-0.07%
$ 89.88 million $ 6.28 million
Aug 6, 3 AM $ 2,404.11
+0.32%
$ 89.94 million $ 6.2 million
Aug 6, 2 AM $ 2,396.53
-0.11%
$ 89.65 million $ 6.12 million
Aug 6, 1 AM $ 2,399.27
+0.01%
$ 89.75 million $ 5.99 million
Aug 6, 12 AM $ 2,399.01
-0.15%
$ 89.74 million $ 5.92 million
Aug 5, 11 PM $ 2,402.5
+0.11%
$ 89.88 million $ 5.91 million
Aug 5, 10 PM $ 2,399.82
-0.12%
$ 89.78 million $ 5.85 million
Aug 5, 9 PM $ 2,402.65
-0.03%
$ 89.88 million $ 5.85 million
Aug 5, 8 PM $ 2,403.28
-0.04%
$ 89.9 million $ 5.79 million
Aug 5, 7 PM $ 2,404.15
+0.07%
$ 89.94 million $ 5.79 million
Aug 5, 6 PM $ 2,401.7
-0.37%
$ 89.85 million $ 5.7 million
Aug 5, 5 PM $ 2,410.73
+0.68%
$ 90.18 million $ 5.82 million
Aug 5, 4 PM $ 2,394.43
-0.20%
$ 89.57 million $ 5.7 million
Aug 5, 3 PM $ 2,399.25
-0.36%
$ 89.75 million $ 5.6 million
Aug 5, 2 PM $ 2,407.81
+0.12%
$ 90.07 million $ 5.47 million
Aug 5, 1 PM $ 2,404.99
-0.20%
$ 89.97 million $ 5.42 million
Aug 5, 12 PM $ 2,409.7
+0.20%
$ 90.14 million $ 5.42 million
Aug 5, 11 AM $ 2,404.78
-0.38%
$ 89.96 million $ 5.32 million
Aug 5, 10 AM $ 2,413.85
+0.73%
$ 90.3 million $ 5.22 million
Aug 5, 9 AM $ 2,396.48
-0.51%
$ 89.65 million $ 5.2 million
Aug 5, 8 AM $ 2,408.68
-0.72%
$ 90.11 million $ 5.13 million
Aug 5, 7 AM $ 2,426.18
-0.11%
$ 90.76 million $ 5.1 million
Aug 5, 6 AM $ 2,428.86
+1.21%
$ 90.86 million $ 5.12 million
Aug 5, 5 AM $ 2,400.72
+0.67%
$ 89.81 million $ 4.98 million
Aug 5, 4 AM $ 2,384.71
-0.04%
$ 89.21 million $ 4.76 million
Aug 5, 3 AM $ 2,385.56
-0.26%
$ 89.24 million $ 4.75 million
Aug 5, 2 AM $ 2,391.66
+0.04%
$ 89.47 million $ 4.7 million
Aug 5, 1 AM $ 2,390.67
+0.16%
$ 89.43 million $ 4.69 million
Aug 5, 12 AM $ 2,386.92
-0.10%
$ 89.29 million $ 4.62 million
Aug 4, 11 PM $ 2,389.23
-0.16%
$ 89.38 million $ 4.57 million
Aug 4, 10 PM $ 2,393.15
+0.22%
$ 89.53 million $ 4.56 million
Aug 4, 9 PM $ 2,387.83
-0.03%
$ 89.33 million $ 4.49 million
Aug 4, 8 PM $ 2,388.54
-0.44%
$ 89.35 million $ 4.45 million
Aug 4, 7 PM $ 2,399.19
+0.27%
$ 89.75 million $ 4.36 million
Aug 4, 6 PM $ 2,392.68
+0.54%
$ 89.51 million $ 4.28 million
Aug 4, 5 PM $ 2,379.84
-0.75%
$ 89.03 million $ 4.03 million
Aug 4, 4 PM $ 2,397.92
-0.19%
$ 89.7 million $ 4.02 million
Aug 4, 3 PM $ 2,402.51
+0.26%
$ 89.88 million $ 4.02 million
Aug 4, 2 PM $ 2,396.33
+0.35%
$ 89.64 million $ 4.09 million
Aug 4, 1 PM $ 2,388.04
-1.69%
$ 89.33 million $ 4.17 million