UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 2,247
+0.28%
$ 84.06 million $ 11.5 million
Jun 6, 3 PM $ 2,240.63
-0.43%
$ 83.82 million $ 11.59 million
Jun 6, 2 PM $ 2,250.31
-0.05%
$ 84.18 million $ 11.9 million
Jun 6, 1 PM $ 2,251.46
+0.23%
$ 84.22 million $ 12.17 million
Jun 6, 12 PM $ 2,246.39
+0.34%
$ 84.04 million $ 12.05 million
Jun 6, 11 AM $ 2,238.83
-0.28%
$ 83.75 million $ 11.45 million
Jun 6, 10 AM $ 2,245.15
-0.04%
$ 83.99 million $ 11.15 million
Jun 6, 9 AM $ 2,246.02
+0.48%
$ 84.02 million $ 11.22 million
Jun 6, 8 AM $ 2,235.2
-0.08%
$ 83.62 million $ 11.29 million
Jun 6, 7 AM $ 2,237.05
+0.03%
$ 83.69 million $ 11.36 million
Jun 6, 6 AM $ 2,236.28
-0.35%
$ 83.66 million $ 11.5 million
Jun 6, 5 AM $ 2,244.14
-0.04%
$ 83.95 million $ 11.66 million
Jun 6, 4 AM $ 2,244.97
+0.24%
$ 83.98 million $ 11.61 million
Jun 6, 3 AM $ 2,239.57
-0.33%
$ 83.78 million $ 11.41 million
Jun 6, 2 AM $ 2,246.97
+0.24%
$ 84.06 million $ 11.14 million
Jun 6, 1 AM $ 2,241.64
+0.00%
$ 83.86 million $ 10.84 million
Jun 6, 12 AM $ 2,241.76
-0.04%
$ 83.86 million $ 10.89 million
Jun 5, 11 PM $ 2,242.75
-0.64%
$ 83.9 million $ 11.26 million
Jun 5, 10 PM $ 2,257.1
+0.03%
$ 84.44 million $ 11.17 million
Jun 5, 9 PM $ 2,256.41
+0.94%
$ 84.41 million $ 11.18 million
Jun 5, 8 PM $ 2,235.35
-0.11%
$ 83.62 million $ 11.2 million
Jun 5, 7 PM $ 2,237.79
-0.25%
$ 83.71 million $ 11.3 million
Jun 5, 6 PM $ 2,243.33
-1.23%
$ 83.92 million $ 11.33 million
Jun 5, 5 PM $ 2,271.18
+1.19%
$ 84.96 million $ 11.35 million
Jun 5, 4 PM $ 2,244.56
-0.32%
$ 83.97 million $ 11.54 million
Jun 5, 3 PM $ 2,251.93
+0.63%
$ 84.24 million $ 11.81 million
Jun 5, 2 PM $ 2,237.76
-1.46%
$ 83.71 million $ 11.67 million
Jun 5, 1 PM $ 2,270.85
-0.54%
$ 84.95 million $ 11.42 million
Jun 5, 12 PM $ 2,283.09
+0.00%
$ 85.41 million $ 11.37 million
Jun 5, 11 AM $ 2,283.02
-0.10%
$ 85.41 million $ 11.62 million
Jun 5, 10 AM $ 2,285.32
-0.76%
$ 85.49 million $ 12 million
Jun 5, 9 AM $ 2,302.87
-0.08%
$ 86.15 million $ 12.03 million
Jun 5, 8 AM $ 2,304.78
-0.13%
$ 86.22 million $ 11.97 million
Jun 5, 7 AM $ 2,307.72
-0.32%
$ 86.33 million $ 11.96 million
Jun 5, 6 AM $ 2,315.01
-0.39%
$ 86.6 million $ 11.9 million
Jun 5, 5 AM $ 2,323.96
+0.20%
$ 86.94 million $ 11.64 million
Jun 5, 4 AM $ 2,319.58
-0.09%
$ 86.77 million $ 11.8 million
Jun 5, 3 AM $ 2,321.76
-0.56%
$ 86.85 million $ 12.21 million
Jun 5, 2 AM $ 2,334.79
-0.38%
$ 87.34 million $ 12.47 million
Jun 5, 1 AM $ 2,343.8
-0.08%
$ 87.68 million $ 12.66 million
Jun 5, 12 AM $ 2,345.59
-0.03%
$ 87.75 million $ 11.87 million
Jun 4, 11 PM $ 2,346.3
-0.14%
$ 87.77 million $ 11.58 million
Jun 4, 10 PM $ 2,349.71
+0.28%
$ 87.9 million $ 11.56 million
Jun 4, 9 PM $ 2,343.32
+0.07%
$ 87.66 million $ 12.38 million
Jun 4, 8 PM $ 2,341.59
+0.19%
$ 87.6 million $ 12.5 million
Jun 4, 7 PM $ 2,336.95
+0.30%
$ 87.42 million $ 12.61 million
Jun 4, 6 PM $ 2,329.9
+0.52%
$ 87.16 million $ 12.42 million
Jun 4, 5 PM $ 2,317.85
+0.05%
$ 86.71 million $ 12.22 million
Jun 4, 4 PM $ 2,316.73
-0.06%
$ 86.67 million $ 11.9 million
Jun 4, 3 PM $ 2,318.15
+0.24%
$ 86.72 million $ 11.52 million