UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 3,434.47
-0.30%
$ 128.48 million $ 13.34 million
Apr 7, 7 AM $ 3,444.98
+0.95%
$ 128.87 million $ 13.09 million
Apr 7, 6 AM $ 3,412.54
+0.02%
$ 127.66 million $ 13.24 million
Apr 7, 5 AM $ 3,411.77
-5.17%
$ 127.63 million $ 13.56 million
Apr 7, 4 AM $ 3,597.73
-0.02%
$ 134.59 million $ 12.43 million
Apr 7, 3 AM $ 3,598.4
+1.39%
$ 134.61 million $ 12.32 million
Apr 7, 2 AM $ 3,549.13
+0.29%
$ 132.77 million $ 12.18 million
Apr 7, 1 AM $ 3,539.23
+0.06%
$ 132.4 million $ 12.09 million
Apr 7, 12 AM $ 3,537.14
+0.55%
$ 132.32 million $ 12.27 million
Apr 6, 11 PM $ 3,517.92
+0.73%
$ 131.6 million $ 12.78 million
Apr 6, 10 PM $ 3,492.51
+3.87%
$ 130.65 million $ 12.87 million
Apr 6, 9 PM $ 3,362.44
+6.01%
$ 125.79 million $ 12.8 million
Apr 6, 8 PM $ 3,171.68
+0.97%
$ 118.65 million $ 13.71 million
Apr 6, 7 PM $ 3,141.12
+0.03%
$ 117.51 million $ 13.59 million
Apr 6, 6 PM $ 3,139.97
+0.14%
$ 117.46 million $ 13.54 million
Apr 6, 5 PM $ 3,135.46
+0.23%
$ 117.29 million $ 13.34 million
Apr 6, 4 PM $ 3,128.24
+0.13%
$ 117.02 million $ 13.24 million
Apr 6, 3 PM $ 3,124.29
-0.40%
$ 116.88 million $ 13.21 million
Apr 6, 2 PM $ 3,136.8
+0.17%
$ 117.34 million $ 13.12 million
Apr 6, 1 PM $ 3,131.33
-0.08%
$ 117.14 million $ 12.72 million
Apr 6, 12 PM $ 3,133.78
+0.21%
$ 117.23 million $ 12.56 million
Apr 6, 11 AM $ 3,127.13
+1.09%
$ 116.98 million $ 12.68 million
Apr 6, 10 AM $ 3,093.37
+0.57%
$ 115.72 million $ 12.61 million
Apr 6, 9 AM $ 3,076
+0.14%
$ 115.07 million $ 12.38 million
Apr 6, 8 AM $ 3,071.74
+0.20%
$ 114.91 million $ 11.84 million
Apr 6, 7 AM $ 3,065.55
-0.12%
$ 114.68 million $ 11.75 million
Apr 6, 6 AM $ 3,069.17
+0.15%
$ 114.81 million $ 11.69 million
Apr 6, 5 AM $ 3,064.46
-0.06%
$ 114.64 million $ 11.77 million
Apr 6, 4 AM $ 3,066.2
-0.04%
$ 114.7 million $ 12.05 million
Apr 6, 3 AM $ 3,067.45
-0.47%
$ 114.75 million $ 12.27 million
Apr 6, 2 AM $ 3,083.34
+0.20%
$ 115.34 million $ 12.53 million
Apr 6, 1 AM $ 3,076.97
-0.22%
$ 115.11 million $ 12.6 million
Apr 6, 12 AM $ 3,083.86
-0.03%
$ 115.36 million $ 12.43 million
Apr 5, 11 PM $ 3,084.68
-0.01%
$ 115.39 million $ 11.85 million
Apr 5, 10 PM $ 3,084.89
+0.02%
$ 115.4 million $ 11.59 million
Apr 5, 9 PM $ 3,084.41
+0.27%
$ 115.38 million $ 11.37 million
Apr 5, 8 PM $ 3,074.71
+0.26%
$ 115.02 million $ 11.37 million
Apr 5, 7 PM $ 3,066.26
-1.78%
$ 114.71 million $ 11.32 million
Apr 5, 6 PM $ 3,121.69
+0.12%
$ 116.78 million $ 11.27 million
Apr 5, 5 PM $ 3,117.88
+0.26%
$ 116.64 million $ 11.33 million
Apr 5, 4 PM $ 3,110.24
-0.04%
$ 116.35 million $ 11.35 million
Apr 5, 3 PM $ 3,111.56
-0.14%
$ 116.4 million $ 10.93 million
Apr 5, 2 PM $ 3,115.79
-0.71%
$ 116.56 million $ 10.51 million
Apr 5, 1 PM $ 3,138.17
+0.53%
$ 117.4 million $ 10.42 million
Apr 5, 12 PM $ 3,121.75
-0.67%
$ 116.78 million $ 10.41 million
Apr 5, 11 AM $ 3,142.97
-0.44%
$ 117.58 million $ 10.23 million
Apr 5, 10 AM $ 3,161.04
+0.24%
$ 118.25 million $ 10.23 million
Apr 5, 9 AM $ 3,153.8
-0.55%
$ 117.98 million $ 10.23 million
Apr 5, 8 AM $ 3,172.84
-0.31%
$ 118.69 million $ 10.18 million
Apr 5, 7 AM $ 3,182.56
+0.36%
$ 119.06 million $ 10.23 million