UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 2,320.23
-0.01%
$ 86.8 million $ 6.2 million
10:18 PM $ 2,320.43
+0.03%
$ 86.8 million $ 6.2 million
10:17 PM $ 2,319.7
-0.03%
$ 86.8 million $ 6.2 million
10:16 PM $ 2,320.31
+0.02%
$ 86.8 million $ 6.2 million
10:15 PM $ 2,319.76
+0.01%
$ 86.8 million $ 6.19 million
10:14 PM $ 2,319.48
-0.02%
$ 86.77 million $ 6.19 million
10:13 PM $ 2,319.99
+0.04%
$ 86.77 million $ 6.19 million
10:12 PM $ 2,319.18
+0.13%
$ 86.77 million $ 6.19 million
10:11 PM $ 2,316.11
-0.02%
$ 86.77 million $ 6.18 million
10:10 PM $ 2,316.52
-0.01%
$ 86.77 million $ 6.18 million
10:09 PM $ 2,316.83
+0.18%
$ 86.67 million $ 6.18 million
10:08 PM $ 2,312.64
-0.01%
$ 86.67 million $ 6.18 million
10:07 PM $ 2,312.91
+0.13%
$ 86.67 million $ 6.18 million
10:06 PM $ 2,309.84
+0.00%
$ 86.67 million $ 6.18 million
10:05 PM $ 2,309.81
-0.02%
$ 86.67 million $ 6.18 million
10:04 PM $ 2,309.98
-0.04%
$ 86.41 million $ 6.18 million
10:03 PM $ 2,310.88
+0.01%
$ 86.41 million $ 6.18 million
10:02 PM $ 2,310.54
-0.02%
$ 86.41 million $ 6.18 million
10:01 PM $ 2,310.95
+0.02%
$ 86.41 million $ 6.18 million
10:00 PM $ 2,310.39
+0.00%
$ 86.41 million $ 6.18 million
9:59 PM $ 2,310.34
+0.00%
$ 86.43 million $ 6.18 million
9:58 PM $ 2,310.42
+0.00%
$ 86.43 million $ 6.18 million
9:57 PM $ 2,310.42
-0.03%
$ 86.43 million $ 6.18 million
9:56 PM $ 2,311.05
+0.00%
$ 86.43 million $ 6.18 million
9:55 PM $ 2,311.16
-0.02%
$ 86.43 million $ 6.19 million
9:54 PM $ 2,311.59
-0.02%
$ 86.47 million $ 6.19 million
9:53 PM $ 2,312.97
+0.00%
$ 86.47 million $ 6.19 million
9:52 PM $ 2,312.93
-0.04%
$ 86.47 million $ 6.19 million
9:51 PM $ 2,313.82
+0.03%
$ 86.47 million $ 6.19 million
9:50 PM $ 2,313.21
+0.03%
$ 86.47 million $ 6.19 million
9:49 PM $ 2,312.55
+0.06%
$ 86.51 million $ 6.2 million
9:48 PM $ 2,311.24
+0.00%
$ 86.51 million $ 6.2 million
9:47 PM $ 2,311.35
+0.00%
$ 86.51 million $ 6.2 million
9:46 PM $ 2,311.5
+0.00%
$ 86.51 million $ 6.2 million
9:45 PM $ 2,311.39
+0.01%
$ 86.51 million $ 6.2 million
9:44 PM $ 2,311.25
-0.03%
$ 86.46 million $ 6.2 million
9:43 PM $ 2,311.84
+0.00%
$ 86.46 million $ 6.2 million
9:42 PM $ 2,311.64
-0.08%
$ 86.46 million $ 6.2 million
9:41 PM $ 2,313.47
+0.01%
$ 86.46 million $ 6.2 million
9:40 PM $ 2,313.34
-0.06%
$ 86.46 million $ 6.2 million
9:39 PM $ 2,314.52
+0.02%
$ 86.58 million $ 6.2 million
9:38 PM $ 2,313.97
-0.04%
$ 86.58 million $ 6.2 million
9:37 PM $ 2,315.04
+0.01%
$ 86.58 million $ 6.2 million
9:36 PM $ 2,314.15
-0.02%
$ 86.58 million $ 6.21 million
9:35 PM $ 2,314.6
-0.01%
$ 86.58 million $ 6.21 million
9:34 PM $ 2,314.78
-0.02%
$ 86.59 million $ 6.21 million
9:33 PM $ 2,315.31
-0.08%
$ 86.59 million $ 6.21 million
9:32 PM $ 2,317.1
+0.01%
$ 86.59 million $ 6.21 million
9:31 PM $ 2,316.93
+0.00%
$ 86.59 million $ 6.21 million
9:30 PM $ 2,316.85
-0.04%
$ 86.59 million $ 6.21 million