UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 2,966.76
+0.16%
$ 110.98 million $ 17.44 million
4:23 PM $ 2,962.14
+0.11%
$ 110.98 million $ 17.43 million
4:22 PM $ 2,958.87
+0.03%
$ 110.98 million $ 17.42 million
4:21 PM $ 2,958.08
-0.06%
$ 110.98 million $ 17.43 million
4:20 PM $ 2,959.51
+0.58%
$ 110.98 million $ 17.42 million
4:19 PM $ 2,938.58
-0.02%
$ 109.93 million $ 17.43 million
4:18 PM $ 2,939.19
-0.06%
$ 109.93 million $ 17.42 million
4:17 PM $ 2,939.59
+0.05%
$ 109.93 million $ 17.41 million
4:16 PM $ 2,938.13
+0.01%
$ 109.93 million $ 17.41 million
4:15 PM $ 2,937.92
+0.19%
$ 109.93 million $ 17.22 million
4:14 PM $ 2,932.28
-0.21%
$ 109.69 million $ 17.26 million
4:13 PM $ 2,937.58
+0.10%
$ 109.69 million $ 17.27 million
4:12 PM $ 2,934.71
-0.06%
$ 109.69 million $ 17.27 million
4:11 PM $ 2,936.48
+0.00%
$ 109.69 million $ 17.47 million
4:10 PM $ 2,936.6
-0.16%
$ 109.69 million $ 17.47 million
4:09 PM $ 2,940.99
+0.00%
$ 110.02 million $ 17.47 million
4:08 PM $ 2,941.35
-0.03%
$ 110.02 million $ 17.46 million
4:07 PM $ 2,942.16
+0.05%
$ 110.02 million $ 17.46 million
4:06 PM $ 2,940.84
-0.02%
$ 110.02 million $ 17.46 million
4:05 PM $ 2,941.3
+0.50%
$ 110.02 million $ 17.45 million
4:04 PM $ 2,926.57
+0.05%
$ 109.48 million $ 17.47 million
4:03 PM $ 2,925.17
+0.07%
$ 109.48 million $ 17.48 million
4:02 PM $ 2,924.16
-0.03%
$ 109.48 million $ 17.47 million
4:01 PM $ 2,924.56
+0.01%
$ 109.48 million $ 17.47 million
4:00 PM $ 2,924.17
-0.40%
$ 109.48 million $ 17.28 million
3:59 PM $ 2,934.56
-0.05%
$ 109.78 million $ 17.28 million
3:58 PM $ 2,936.08
-0.06%
$ 109.78 million $ 17.29 million
3:57 PM $ 2,937.77
-0.33%
$ 109.78 million $ 17.29 million
3:56 PM $ 2,948.18
+0.04%
$ 109.78 million $ 17.5 million
3:55 PM $ 2,946.97
-0.18%
$ 109.78 million $ 17.48 million
3:54 PM $ 2,953.75
+0.06%
$ 110.5 million $ 17.48 million
3:53 PM $ 2,951.96
-0.21%
$ 110.5 million $ 17.49 million
3:52 PM $ 2,957.84
-0.01%
$ 110.5 million $ 17.49 million
3:51 PM $ 2,958
+0.11%
$ 110.5 million $ 17.49 million
3:50 PM $ 2,954.81
+0.33%
$ 110.5 million $ 17.49 million
3:49 PM $ 2,945.15
-0.24%
$ 110.18 million $ 17.48 million
3:48 PM $ 2,952.23
-0.22%
$ 110.18 million $ 17.52 million
3:47 PM $ 2,958.88
+0.05%
$ 110.18 million $ 17.52 million
3:46 PM $ 2,957.31
-0.09%
$ 110.18 million $ 17.52 million
3:45 PM $ 2,959.84
-0.23%
$ 110.18 million $ 17.52 million
3:44 PM $ 2,966.72
-0.26%
$ 110.98 million $ 17.51 million
3:43 PM $ 2,974.37
+0.02%
$ 110.98 million $ 17.52 million
3:42 PM $ 2,971.78
-0.13%
$ 110.98 million $ 17.55 million
3:41 PM $ 2,975.39
+0.20%
$ 110.98 million $ 17.56 million
3:40 PM $ 2,969.46
+0.30%
$ 110.98 million $ 17.56 million
3:39 PM $ 2,965.33
+0.36%
$ 110.93 million $ 17.55 million
3:38 PM $ 2,954.61
+0.12%
$ 110.93 million $ 17.53 million
3:37 PM $ 2,952.5
-0.12%
$ 110.93 million $ 17.52 million
3:36 PM $ 2,956.12
+0.31%
$ 110.93 million $ 17.51 million
3:35 PM $ 2,946.98
+0.39%
$ 110.93 million $ 16.72 million