UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 2,056.26
-0.02%
$ 76.93 million $ 11.31 million
1:31 AM $ 2,056.69
+0.00%
$ 76.93 million $ 11.3 million
1:30 AM $ 2,056.71
+0.00%
$ 76.93 million $ 11.32 million
1:29 AM $ 2,056.66
+0.00%
$ 76.94 million $ 11.32 million
1:28 AM $ 2,056.69
+0.01%
$ 76.94 million $ 11.32 million
1:27 AM $ 2,056.57
+0.00%
$ 76.94 million $ 11.32 million
1:26 AM $ 2,056.6
+0.00%
$ 76.94 million $ 11.33 million
1:25 AM $ 2,056.61
+0.00%
$ 76.94 million $ 11.33 million
1:24 AM $ 2,056.64
-0.01%
$ 76.94 million $ 11.29 million
1:23 AM $ 2,056.76
+0.00%
$ 76.94 million $ 11.3 million
1:22 AM $ 2,056.66
-0.01%
$ 76.94 million $ 11.29 million
1:21 AM $ 2,056.82
+0.01%
$ 76.94 million $ 11.29 million
1:20 AM $ 2,056.55
+0.00%
$ 76.94 million $ 11.29 million
1:19 AM $ 2,056.49
+0.00%
$ 76.93 million $ 11.27 million
1:18 AM $ 2,056.6
+0.01%
$ 76.93 million $ 11.27 million
1:17 AM $ 2,056.48
+0.00%
$ 76.93 million $ 11.28 million
1:16 AM $ 2,056.53
+0.00%
$ 76.93 million $ 11.28 million
1:15 AM $ 2,056.62
+0.01%
$ 76.93 million $ 11.23 million
1:14 AM $ 2,056.36
+0.00%
$ 76.93 million $ 11.23 million
1:13 AM $ 2,056.36
+0.00%
$ 76.93 million $ 11.23 million
1:12 AM $ 2,056.39
+0.00%
$ 76.93 million $ 11.23 million
1:11 AM $ 2,056.42
+0.00%
$ 76.93 million $ 11.23 million
1:10 AM $ 2,056.4
+0.00%
$ 76.93 million $ 11.23 million
1:09 AM $ 2,056.34
+0.00%
$ 76.93 million $ 11.21 million
1:08 AM $ 2,056.33
+0.00%
$ 76.93 million $ 11.21 million
1:07 AM $ 2,056.37
+0.00%
$ 76.93 million $ 11.22 million
1:06 AM $ 2,056.28
+0.00%
$ 76.93 million $ 11.22 million
1:05 AM $ 2,056.27
+0.01%
$ 76.93 million $ 11.22 million
1:04 AM $ 2,056.13
+0.00%
$ 76.92 million $ 11.23 million
1:03 AM $ 2,056.14
+0.00%
$ 76.92 million $ 11.23 million
1:02 AM $ 2,056.19
+0.00%
$ 76.92 million $ 11.23 million
1:01 AM $ 2,056.21
+0.00%
$ 76.92 million $ 11.23 million
1:00 AM $ 2,056.28
-0.01%
$ 76.92 million $ 11.23 million
12:59 AM $ 2,056.58
+0.00%
$ 76.93 million $ 11.23 million
12:58 AM $ 2,056.57
+0.00%
$ 76.93 million $ 11.23 million
12:57 AM $ 2,056.5
+0.00%
$ 76.93 million $ 11.23 million
12:56 AM $ 2,056.59
+0.00%
$ 76.93 million $ 11.23 million
12:55 AM $ 2,056.63
-0.02%
$ 76.93 million $ 11.24 million
12:54 AM $ 2,056.99
+0.01%
$ 76.95 million $ 11.23 million
12:53 AM $ 2,056.84
+0.00%
$ 76.95 million $ 11.23 million
12:52 AM $ 2,056.8
+0.00%
$ 76.95 million $ 11.23 million
12:51 AM $ 2,056.9
+0.01%
$ 76.95 million $ 11.23 million
12:50 AM $ 2,056.88
+0.01%
$ 76.95 million $ 11.23 million
12:49 AM $ 2,056.7
+0.00%
$ 76.94 million $ 11.23 million
12:48 AM $ 2,056.72
+0.00%
$ 76.94 million $ 11.23 million
12:47 AM $ 2,056.81
+0.00%
$ 76.94 million $ 11.23 million
12:46 AM $ 2,056.78
+0.00%
$ 76.94 million $ 11.23 million
12:45 AM $ 2,056.8
+0.00%
$ 76.94 million $ 11.24 million
12:44 AM $ 2,056.86
+0.00%
$ 76.95 million $ 11.24 million
12:43 AM $ 2,056.89
+0.00%
$ 76.95 million $ 11.24 million