UltimaEcosystem Historical Data

ULTIMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 5,944.67
-1.72%
$ 222.38 million $ 7.3 million
Jul 16, 2025 $ 6,049.13
+1.45%
$ 226.29 million $ 6.62 million
Jul 15, 2025 $ 5,962.73
-3.64%
$ 223.06 million $ 7.64 million
Jul 14, 2025 $ 6,188.13
-2.88%
$ 231.49 million $ 6.5 million
Jul 13, 2025 $ 6,371.77
+6.07%
$ 238.36 million $ 7.44 million
Jul 12, 2025 $ 6,006.87
+14.40%
$ 224.71 million $ 7.71 million
Jul 11, 2025 $ 5,252.29
+0.52%
$ 196.48 million $ 8 million
Jul 10, 2025 $ 5,231.9
-5.80%
$ 195.63 million $ 8.78 million
Jul 9, 2025 $ 5,554.71
+3.50%
$ 207.8 million $ 8.74 million
Jul 8, 2025 $ 5,366.88
-13.26%
$ 200.77 million $ 10.78 million
Jul 7, 2025 $ 6,179.04
-1.10%
$ 231.15 million $ 12.09 million
Jul 6, 2025 $ 6,234.59
-0.88%
$ 233.23 million $ 16.34 million
Jul 5, 2025 $ 6,288.65
-0.93%
$ 235.25 million $ 13.38 million
Jul 4, 2025 $ 6,348.74
-5.38%
$ 237.5 million $ 15.77 million
Jul 3, 2025 $ 6,727.51
-4.49%
$ 251.67 million $ 6.89 million
Jul 2, 2025 $ 7,043.63
-4.40%
$ 263.5 million $ 11.89 million
Jul 1, 2025 $ 7,468.68
-13.03%
$ 277.06 million $ 15.12 million
Jun 30, 2025 $ 8,587.36
+3.33%
$ 321.24 million $ 16.98 million
Jun 29, 2025 $ 8,310.63
+2.05%
$ 310.89 million $ 17.02 million
Jun 28, 2025 $ 8,143.67
+1.44%
$ 304.65 million $ 14.51 million
Jun 27, 2025 $ 8,028.22
+1.16%
$ 300.33 million $ 18.49 million
Jun 26, 2025 $ 7,935.3
+0.56%
$ 296.85 million $ 11.54 million
Jun 25, 2025 $ 7,901.84
-0.16%
$ 295.6 million $ 11.48 million
Jun 24, 2025 $ 7,914.54
+2.44%
$ 296.08 million $ 10.9 million
Jun 23, 2025 $ 7,726.15
+10.83%
$ 289.03 million $ 12.57 million
Jun 22, 2025 $ 6,971.12
-5.80%
$ 260.78 million $ 12.81 million
Jun 21, 2025 $ 7,400.67
-5.05%
$ 276.85 million $ 12.08 million
Jun 20, 2025 $ 7,794.81
+0.36%
$ 291.6 million $ 18.26 million
Jun 19, 2025 $ 7,766.73
-0.33%
$ 290.55 million $ 17.58 million
Jun 18, 2025 $ 7,792.05
-0.32%
$ 291.49 million $ 18.28 million
Jun 17, 2025 $ 7,816.97
+0.70%
$ 292.43 million $ 19.82 million
Jun 16, 2025 $ 7,762.12
-3.06%
$ 290.37 million $ 16.74 million
Jun 15, 2025 $ 8,007.33
+0.24%
$ 299.55 million $ 15.01 million
Jun 14, 2025 $ 7,988.19
-0.80%
$ 298.83 million $ 20.38 million
Jun 13, 2025 $ 8,052.79
+3.02%
$ 301.25 million $ 24.9 million
Jun 12, 2025 $ 7,816.56
-0.69%
$ 292.41 million $ 25.01 million
Jun 11, 2025 $ 7,870.79
-6.02%
$ 294.44 million $ 20.06 million
Jun 10, 2025 $ 8,375.24
-5.24%
$ 313.31 million $ 25.45 million
Jun 9, 2025 $ 8,838.28
-3.00%
$ 330.63 million $ 23.4 million
Jun 8, 2025 $ 9,111.24
+0.49%
$ 340.84 million $ 23.89 million
Jun 7, 2025 $ 9,066.71
-0.62%
$ 339.18 million $ 25.59 million
Jun 6, 2025 $ 9,123.75
+5.54%
$ 341.31 million $ 25.41 million
Jun 5, 2025 $ 8,646.08
+12.03%
$ 323.44 million $ 19.99 million
Jun 4, 2025 $ 7,717.39
+3.76%
$ 288.7 million $ 21.48 million
Jun 3, 2025 $ 7,438.02
-9.39%
$ 278.25 million $ 20.27 million
Jun 2, 2025 $ 8,209.74
-0.07%
$ 307.12 million $ 21.93 million
Jun 1, 2025 $ 8,215.22
-0.83%
$ 307.32 million $ 24.27 million
May 31, 2025 $ 8,284.08
+0.14%
$ 309.9 million $ 18.65 million
May 30, 2025 $ 8,271.86
-6.40%
$ 309.44 million $ 14.96 million
May 29, 2025 $ 8,837.83
-3.27%
$ 330.61 million $ 16.93 million