UltimaEcosystem Historical Data

ULTIMA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 2,388.04
-1.69%
$ 89.33 million $ 4.17 million
Aug 4, 12 PM $ 2,429.06
+0.34%
$ 90.87 million $ 4.13 million
Aug 4, 11 AM $ 2,420.86
-0.14%
$ 90.56 million $ 4.12 million
Aug 4, 10 AM $ 2,423.68
-0.35%
$ 90.67 million $ 4.15 million
Aug 4, 9 AM $ 2,432.1
-0.45%
$ 90.98 million $ 4.01 million
Aug 4, 8 AM $ 2,443.12
-0.07%
$ 91.39 million $ 4.05 million
Aug 4, 7 AM $ 2,445
+0.04%
$ 91.46 million $ 4 million
Aug 4, 6 AM $ 2,444.05
-0.41%
$ 91.43 million $ 4 million
Aug 4, 5 AM $ 2,454.2
-0.53%
$ 91.81 million $ 4 million
Aug 4, 4 AM $ 2,467.24
-0.04%
$ 92.3 million $ 4 million
Aug 4, 3 AM $ 2,468.25
+0.08%
$ 92.33 million $ 4.04 million
Aug 4, 2 AM $ 2,466.16
+0.30%
$ 92.26 million $ 4.08 million
Aug 4, 1 AM $ 2,458.88
+0.02%
$ 91.98 million $ 4.1 million
Aug 4, 12 AM $ 2,458.29
+0.31%
$ 91.96 million $ 4.15 million
Aug 3, 11 PM $ 2,450.66
-0.51%
$ 91.68 million $ 4.17 million
Aug 3, 10 PM $ 2,463.11
+0.53%
$ 92.14 million $ 4.19 million
Aug 3, 9 PM $ 2,450.22
-0.55%
$ 91.66 million $ 4.21 million
Aug 3, 8 PM $ 2,463.68
+0.23%
$ 92.16 million $ 4.27 million
Aug 3, 7 PM $ 2,458
-0.15%
$ 91.95 million $ 4.32 million
Aug 3, 6 PM $ 2,461.71
-0.18%
$ 92.09 million $ 4.43 million
Aug 3, 5 PM $ 2,466.07
-0.21%
$ 92.25 million $ 4.43 million
Aug 3, 4 PM $ 2,471.17
-0.12%
$ 92.44 million $ 4.38 million
Aug 3, 3 PM $ 2,474.15
-0.37%
$ 92.56 million $ 4.35 million
Aug 3, 2 PM $ 2,483.4
-0.19%
$ 92.9 million $ 4.26 million
Aug 3, 1 PM $ 2,488.13
-0.14%
$ 93.08 million $ 4.1 million
Aug 3, 12 PM $ 2,491.62
+0.04%
$ 93.21 million $ 4.3 million
Aug 3, 11 AM $ 2,490.69
-0.06%
$ 93.17 million $ 4.21 million
Aug 3, 10 AM $ 2,492.15
+0.79%
$ 93.23 million $ 4.16 million
Aug 3, 9 AM $ 2,472.71
-0.47%
$ 92.5 million $ 4.12 million
Aug 3, 8 AM $ 2,484.39
+0.78%
$ 92.94 million $ 3.95 million
Aug 3, 7 AM $ 2,465.14
-0.07%
$ 92.22 million $ 3.95 million
Aug 3, 6 AM $ 2,466.88
+0.39%
$ 92.28 million $ 3.92 million
Aug 3, 5 AM $ 2,456.09
-0.34%
$ 91.88 million $ 3.87 million
Aug 3, 4 AM $ 2,464.37
+0.09%
$ 92.19 million $ 3.81 million
Aug 3, 3 AM $ 2,462.54
-0.01%
$ 92.12 million $ 3.72 million
Aug 3, 2 AM $ 2,462.67
+0.89%
$ 92.13 million $ 3.63 million
Aug 3, 1 AM $ 2,441
-0.55%
$ 91.32 million $ 3.55 million
Aug 3, 12 AM $ 2,454.4
+0.24%
$ 91.82 million $ 3.46 million
Aug 2, 11 PM $ 2,448.58
-0.45%
$ 91.6 million $ 3.39 million
Aug 2, 10 PM $ 2,459.55
+0.15%
$ 92.01 million $ 3.31 million
Aug 2, 9 PM $ 2,455.84
-0.26%
$ 91.87 million $ 3.2 million
Aug 2, 8 PM $ 2,462.36
+0.95%
$ 92.11 million $ 3 million
Aug 2, 7 PM $ 2,439.15
-1.60%
$ 91.25 million $ 2.9 million
Aug 2, 6 PM $ 2,478.74
-0.21%
$ 92.73 million $ 2.83 million
Aug 2, 5 PM $ 2,484.01
-0.09%
$ 92.92 million $ 2.85 million
Aug 2, 4 PM $ 2,486.13
+0.04%
$ 93 million $ 2.86 million
Aug 2, 3 PM $ 2,485
+0.13%
$ 92.96 million $ 2.86 million
Aug 2, 2 PM $ 2,481.71
-0.39%
$ 92.84 million $ 2.79 million
Aug 2, 1 PM $ 2,491.43
-0.67%
$ 93.2 million $ 2.62 million
Aug 2, 12 PM $ 2,508.37
+1.24%
$ 93.84 million $ 2.37 million