UltimaEcosystem Historical Data

ULTIMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 3,182.56
+0.36%
$ 119.06 million $ 10.23 million
Apr 5, 6 AM $ 3,171.05
+0.10%
$ 118.63 million $ 10.17 million
Apr 5, 5 AM $ 3,167.86
-0.34%
$ 118.51 million $ 9.67 million
Apr 5, 4 AM $ 3,179
-0.08%
$ 118.92 million $ 9.48 million
Apr 5, 3 AM $ 3,181.66
-0.25%
$ 119.02 million $ 9.34 million
Apr 5, 2 AM $ 3,187.62
-0.13%
$ 119.25 million $ 9.29 million
Apr 5, 1 AM $ 3,191.89
-0.20%
$ 119.41 million $ 9.29 million
Apr 5, 12 AM $ 3,197.63
+1.49%
$ 119.62 million $ 9.55 million
Apr 4, 11 PM $ 3,150.54
-0.06%
$ 117.86 million $ 9.99 million
Apr 4, 10 PM $ 3,152.47
-0.64%
$ 117.93 million $ 10.27 million
Apr 4, 9 PM $ 3,172.83
+0.15%
$ 118.69 million $ 10.32 million
Apr 4, 8 PM $ 3,167.99
-0.61%
$ 118.51 million $ 10.14 million
Apr 4, 7 PM $ 3,187.4
-0.09%
$ 119.24 million $ 10.2 million
Apr 4, 6 PM $ 3,190.15
-0.18%
$ 119.34 million $ 10.46 million
Apr 4, 5 PM $ 3,196.1
+0.15%
$ 119.56 million $ 10.71 million
Apr 4, 4 PM $ 3,191.39
-0.20%
$ 119.39 million $ 10.74 million
Apr 4, 3 PM $ 3,193.85
-0.24%
$ 119.48 million $ 10.83 million
Apr 4, 2 PM $ 3,200.78
+0.26%
$ 119.74 million $ 11.01 million
Apr 4, 1 PM $ 3,192.78
-0.67%
$ 119.44 million $ 11.28 million
Apr 4, 12 PM $ 3,214.21
+0.34%
$ 120.24 million $ 11.48 million
Apr 4, 11 AM $ 3,201.86
-0.84%
$ 119.78 million $ 11.74 million
Apr 4, 10 AM $ 3,229.12
+0.77%
$ 120.8 million $ 12.18 million
Apr 4, 9 AM $ 3,204.37
-0.98%
$ 119.87 million $ 12.75 million
Apr 4, 8 AM $ 3,236.01
-0.53%
$ 121.06 million $ 13.04 million
Apr 4, 7 AM $ 3,254.48
+4.33%
$ 121.75 million $ 13.33 million
Apr 4, 6 AM $ 3,119.48
-1.67%
$ 116.7 million $ 12.5 million
Apr 4, 5 AM $ 3,172.52
-0.69%
$ 118.68 million $ 12.69 million
Apr 4, 4 AM $ 3,194.71
+0.11%
$ 119.51 million $ 12.76 million
Apr 4, 3 AM $ 3,188.61
-0.18%
$ 119.28 million $ 12.89 million
Apr 4, 2 AM $ 3,194.16
+0.18%
$ 119.49 million $ 12.82 million
Apr 4, 1 AM $ 3,189.5
-0.42%
$ 119.32 million $ 12.78 million
Apr 4, 12 AM $ 3,199.12
-0.11%
$ 119.68 million $ 12.59 million
Apr 3, 11 PM $ 3,202.62
+0.28%
$ 119.81 million $ 12.31 million
Apr 3, 10 PM $ 3,192.04
+0.08%
$ 119.41 million $ 12.13 million
Apr 3, 9 PM $ 3,189.64
-0.89%
$ 119.32 million $ 12.09 million
Apr 3, 8 PM $ 3,218.41
-1.14%
$ 120.4 million $ 12.2 million
Apr 3, 7 PM $ 3,255.64
-0.64%
$ 121.79 million $ 12.52 million
Apr 3, 6 PM $ 3,276.64
-0.90%
$ 122.58 million $ 13.22 million
Apr 3, 5 PM $ 3,306.41
+0.24%
$ 123.69 million $ 13.1 million
Apr 3, 4 PM $ 3,298.48
-0.20%
$ 123.39 million $ 13.15 million
Apr 3, 3 PM $ 3,304.98
-0.11%
$ 123.64 million $ 13.12 million
Apr 3, 2 PM $ 3,308.66
-0.30%
$ 123.77 million $ 12.99 million
Apr 3, 1 PM $ 3,318.39
+0.43%
$ 124.14 million $ 12.86 million
Apr 3, 12 PM $ 3,304.14
-0.71%
$ 123.6 million $ 11.87 million
Apr 3, 11 AM $ 3,327.83
-0.23%
$ 124.49 million $ 11.68 million
Apr 3, 10 AM $ 3,335.57
+0.22%
$ 124.78 million $ 11.54 million
Apr 3, 9 AM $ 3,328.27
-0.02%
$ 124.51 million $ 11.43 million
Apr 3, 8 AM $ 3,328.98
-0.83%
$ 124.53 million $ 11.29 million
Apr 3, 7 AM $ 3,358.74
-1.10%
$ 125.65 million $ 10.96 million
Apr 3, 6 AM $ 3,395.96
-0.11%
$ 127.04 million $ 10.76 million