UltimaEcosystem Historical Data

ULTIMA Page 9
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 2,973.22
+0.04%
$ 111.21 million $ 17.17 million
5:17 PM $ 2,972.01
+0.00%
$ 111.21 million $ 17.17 million
5:16 PM $ 2,973.69
+0.00%
$ 111.21 million $ 17.17 million
5:15 PM $ 2,973.62
-0.23%
$ 111.21 million $ 17.16 million
5:14 PM $ 2,980.4
+0.05%
$ 111.49 million $ 17.22 million
5:13 PM $ 2,978.78
-0.02%
$ 111.49 million $ 17.22 million
5:12 PM $ 2,979.49
-0.08%
$ 111.49 million $ 17.22 million
5:11 PM $ 2,981.82
-0.01%
$ 111.49 million $ 17.21 million
5:10 PM $ 2,981.99
+0.22%
$ 111.49 million $ 17.21 million
5:09 PM $ 2,975.33
+0.00%
$ 111.3 million $ 17.24 million
5:08 PM $ 2,975.41
-0.09%
$ 111.3 million $ 17.24 million
5:07 PM $ 2,978.2
+0.01%
$ 111.3 million $ 17.24 million
5:06 PM $ 2,977.98
+0.01%
$ 111.3 million $ 17.24 million
5:05 PM $ 2,974.56
-0.14%
$ 111.3 million $ 17.24 million
5:04 PM $ 2,978.74
+0.03%
$ 111.43 million $ 17.25 million
5:03 PM $ 2,978.03
+0.01%
$ 111.43 million $ 17.25 million
5:02 PM $ 2,977.72
+0.05%
$ 111.43 million $ 17.25 million
5:01 PM $ 2,976.19
-0.09%
$ 111.43 million $ 17.26 million
5:00 PM $ 2,978.75
+0.05%
$ 111.43 million $ 17.26 million
4:59 PM $ 2,977.07
-0.02%
$ 111.37 million $ 17.28 million
4:58 PM $ 2,977.6
+0.01%
$ 111.37 million $ 17.28 million
4:57 PM $ 2,977.21
+0.08%
$ 111.37 million $ 17.28 million
4:56 PM $ 2,974.93
-0.01%
$ 111.37 million $ 17.28 million
4:55 PM $ 2,975.19
-0.04%
$ 111.37 million $ 17.28 million
4:54 PM $ 2,976.39
-0.03%
$ 111.34 million $ 17.31 million
4:53 PM $ 2,977.31
+0.00%
$ 111.34 million $ 17.31 million
4:52 PM $ 2,977.21
-0.04%
$ 111.34 million $ 17.31 million
4:51 PM $ 2,977.36
+0.02%
$ 111.34 million $ 17.32 million
4:50 PM $ 2,976.78
-0.27%
$ 111.34 million $ 17.32 million
4:49 PM $ 2,984.9
+0.07%
$ 111.66 million $ 17.33 million
4:48 PM $ 2,982.78
-0.06%
$ 111.66 million $ 17.33 million
4:47 PM $ 2,984.47
-0.01%
$ 111.66 million $ 17.33 million
4:46 PM $ 2,984.88
+0.00%
$ 111.66 million $ 17.33 million
4:45 PM $ 2,984.93
+0.35%
$ 111.66 million $ 17.34 million
4:44 PM $ 2,974.38
+0.02%
$ 111.27 million $ 17.34 million
4:43 PM $ 2,973.83
-0.01%
$ 111.27 million $ 17.34 million
4:42 PM $ 2,976.32
+0.15%
$ 111.27 million $ 17.34 million
4:41 PM $ 2,971.76
+0.00%
$ 111.27 million $ 17.35 million
4:40 PM $ 2,971.78
-0.29%
$ 111.27 million $ 17.35 million
4:39 PM $ 2,980.45
+0.02%
$ 111.5 million $ 17.4 million
4:38 PM $ 2,979.98
+0.03%
$ 111.5 million $ 17.4 million
4:37 PM $ 2,979.01
-0.05%
$ 111.5 million $ 17.4 million
4:36 PM $ 2,980.64
+0.01%
$ 111.5 million $ 17.39 million
4:35 PM $ 2,980.32
+0.38%
$ 111.5 million $ 17.39 million
4:34 PM $ 2,969.08
-0.06%
$ 111.07 million $ 17.41 million
4:33 PM $ 2,970.76
-0.03%
$ 111.07 million $ 17.4 million
4:32 PM $ 2,971.6
+0.01%
$ 111.07 million $ 17.4 million
4:31 PM $ 2,971.3
+0.03%
$ 111.07 million $ 17.4 million
4:30 PM $ 2,970.35
-0.18%
$ 111.07 million $ 17.43 million
4:29 PM $ 2,975.76
-0.03%
$ 111.32 million $ 17.43 million