UltimaEcosystem Historical Data

ULTIMA Page 9
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 2,057.1
+0.00%
$ 76.95 million $ 11.51 million
2:23 AM $ 2,057.06
-0.01%
$ 76.95 million $ 11.51 million
2:22 AM $ 2,057.23
+0.00%
$ 76.95 million $ 11.51 million
2:21 AM $ 2,057.19
+0.00%
$ 76.95 million $ 11.51 million
2:20 AM $ 2,057.2
+0.03%
$ 76.95 million $ 11.51 million
2:19 AM $ 2,056.54
+0.00%
$ 76.93 million $ 11.47 million
2:18 AM $ 2,056.52
-0.01%
$ 76.93 million $ 11.48 million
2:17 AM $ 2,056.71
+0.01%
$ 76.93 million $ 11.48 million
2:16 AM $ 2,056.61
+0.00%
$ 76.93 million $ 11.48 million
2:15 AM $ 2,056.56
-0.05%
$ 76.93 million $ 11.44 million
2:14 AM $ 2,057.6
+0.01%
$ 76.97 million $ 11.44 million
2:13 AM $ 2,057.49
+0.00%
$ 76.97 million $ 11.44 million
2:12 AM $ 2,057.55
+0.00%
$ 76.97 million $ 11.44 million
2:11 AM $ 2,057.4
+0.00%
$ 76.97 million $ 11.44 million
2:10 AM $ 2,057.38
+0.01%
$ 76.97 million $ 11.44 million
2:09 AM $ 2,057.18
+0.00%
$ 76.96 million $ 11.42 million
2:08 AM $ 2,057.14
+0.00%
$ 76.96 million $ 11.42 million
2:07 AM $ 2,057.28
+0.01%
$ 76.96 million $ 11.42 million
2:06 AM $ 2,057.14
+0.00%
$ 76.96 million $ 11.42 million
2:05 AM $ 2,057.14
-0.01%
$ 76.96 million $ 11.42 million
2:04 AM $ 2,057.3
-0.01%
$ 76.96 million $ 11.4 million
2:03 AM $ 2,057.4
+0.00%
$ 76.96 million $ 11.4 million
2:02 AM $ 2,057.32
-0.01%
$ 76.96 million $ 11.39 million
2:01 AM $ 2,057.4
+0.00%
$ 76.96 million $ 11.4 million
2:00 AM $ 2,057.42
+0.00%
$ 76.96 million $ 11.35 million
1:59 AM $ 2,057.38
+0.00%
$ 76.96 million $ 11.35 million
1:58 AM $ 2,057.42
+0.01%
$ 76.96 million $ 11.35 million
1:57 AM $ 2,057.26
+0.00%
$ 76.96 million $ 11.36 million
1:56 AM $ 2,057.23
+0.00%
$ 76.96 million $ 11.36 million
1:55 AM $ 2,057.23
+0.00%
$ 76.96 million $ 11.34 million
1:54 AM $ 2,057.15
+0.00%
$ 76.96 million $ 11.34 million
1:53 AM $ 2,057.15
+0.00%
$ 76.96 million $ 11.34 million
1:52 AM $ 2,057.14
+0.00%
$ 76.96 million $ 11.34 million
1:51 AM $ 2,057.19
+0.00%
$ 76.96 million $ 11.34 million
1:50 AM $ 2,057.21
+0.02%
$ 76.96 million $ 11.34 million
1:49 AM $ 2,056.77
+0.00%
$ 76.94 million $ 11.32 million
1:48 AM $ 2,056.79
+0.00%
$ 76.94 million $ 11.33 million
1:47 AM $ 2,056.86
+0.00%
$ 76.94 million $ 11.33 million
1:46 AM $ 2,056.78
+0.00%
$ 76.94 million $ 11.33 million
1:45 AM $ 2,056.77
+0.01%
$ 76.94 million $ 11.32 million
1:44 AM $ 2,056.5
-0.01%
$ 76.93 million $ 11.32 million
1:43 AM $ 2,056.65
+0.01%
$ 76.93 million $ 11.32 million
1:42 AM $ 2,056.62
+0.01%
$ 76.93 million $ 11.32 million
1:41 AM $ 2,056.46
+0.00%
$ 76.93 million $ 11.32 million
1:40 AM $ 2,056.49
+0.01%
$ 76.93 million $ 11.32 million
1:39 AM $ 2,056.32
+0.00%
$ 76.92 million $ 11.32 million
1:38 AM $ 2,056.33
+0.00%
$ 76.92 million $ 11.32 million
1:37 AM $ 2,056.31
+0.00%
$ 76.92 million $ 11.32 million
1:36 AM $ 2,056.4
+0.00%
$ 76.92 million $ 11.32 million
1:35 AM $ 2,056.37
-0.01%
$ 76.92 million $ 11.32 million