UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Today $ 2,315.22
-0.04%
$ 86.65 million $ 6.25 million
Yesterday $ 2,290.97
+0.44%
$ 85.71 million $ 5.36 million
Aug 18, 2026 $ 2,280.93
+0.15%
$ 85.31 million $ 5.28 million
Aug 17, 2026 $ 2,277.45
-1.69%
$ 85.26 million $ 5.88 million
Aug 16, 2026 $ 2,316.55
+1.59%
$ 86.63 million $ 6.95 million
Aug 15, 2026 $ 2,280.39
+0.80%
$ 85.3 million $ 5.1 million
Aug 14, 2026 $ 2,262.34
-0.93%
$ 84.67 million $ 4.83 million
Aug 13, 2026 $ 2,283.66
-0.69%
$ 85.43 million $ 4.46 million
Aug 12, 2026 $ 2,299.49
-1.97%
$ 86.02 million $ 3.59 million
Aug 11, 2026 $ 2,345.85
+0.10%
$ 87.75 million $ 3.89 million
Aug 10, 2026 $ 2,343.62
-1.70%
$ 87.65 million $ 5.39 million
Aug 9, 2026 $ 2,384.14
-1.12%
$ 89.17 million $ 6.49 million
Aug 8, 2026 $ 2,411.17
+0.31%
$ 90.21 million $ 6.53 million
Aug 7, 2026 $ 2,403.61
-0.61%
$ 89.73 million $ 7.16 million
Aug 6, 2026 $ 2,418.35
+0.65%
$ 90.41 million $ 6.16 million
Aug 5, 2026 $ 2,402.5
+0.56%
$ 89.89 million $ 5.91 million
Aug 4, 2026 $ 2,389.23
-2.51%
$ 89.38 million $ 4.57 million
Aug 3, 2026 $ 2,450.66
+0.09%
$ 91.65 million $ 4.17 million
Aug 2, 2026 $ 2,448.58
+3.28%
$ 91.6 million $ 3.39 million
Aug 1, 2026 $ 2,370.91
+6.36%
$ 88.62 million $ 9.8 million
Jul 31, 2026 $ 2,229.15
+5.32%
$ 83.49 million $ 6.37 million
Jul 30, 2026 $ 2,116.5
-2.18%
$ 79.16 million $ 5.54 million
Jul 29, 2026 $ 2,163.72
-0.10%
$ 80.87 million $ 6.16 million
Jul 28, 2026 $ 2,165.82
-1.01%
$ 80.94 million $ 7.07 million
Jul 27, 2026 $ 2,188.03
-4.13%
$ 81.82 million $ 7.93 million
Jul 26, 2026 $ 2,282.18
+0.65%
$ 85.37 million $ 6.75 million
Jul 25, 2026 $ 2,267.35
+0.89%
$ 84.82 million $ 7.09 million
Jul 24, 2026 $ 2,247.25
-0.20%
$ 84.23 million $ 8.74 million
Jul 23, 2026 $ 2,251.71
-1.10%
$ 84.22 million $ 7.75 million
Jul 22, 2026 $ 2,276.7
-2.77%
$ 85.16 million $ 7.7 million
Jul 21, 2026 $ 2,341.6
-1.50%
$ 87.6 million $ 8.44 million
Jul 20, 2026 $ 2,376.95
-1.32%
$ 88.93 million $ 8.21 million
Jul 19, 2026 $ 2,408.81
+0.43%
$ 90.12 million $ 7.64 million
Jul 18, 2026 $ 2,398.42
+2.16%
$ 89.74 million $ 7.51 million
Jul 17, 2026 $ 2,347.71
-1.63%
$ 87.86 million $ 7.71 million
Jul 16, 2026 $ 2,386.65
-2.34%
$ 89.29 million $ 7.11 million
Jul 15, 2026 $ 2,443.84
+7.00%
$ 91.42 million $ 8.01 million
Jul 14, 2026 $ 2,283.91
-7.42%
$ 85.43 million $ 8.86 million
Jul 13, 2026 $ 2,467.05
-5.22%
$ 92.3 million $ 10.15 million
Jul 12, 2026 $ 2,604.81
+8.22%
$ 97.68 million $ 11.09 million
Jul 11, 2026 $ 2,406.9
+11.41%
$ 90.21 million $ 9.84 million
Jul 10, 2026 $ 2,160.41
-2.47%
$ 80.82 million $ 10.45 million
Jul 9, 2026 $ 2,215.19
-4.77%
$ 82.86 million $ 10.6 million
Jul 8, 2026 $ 2,326.21
-11.86%
$ 87.02 million $ 11.38 million
Jul 7, 2026 $ 2,639.17
-5.72%
$ 98.72 million $ 9.16 million
Jul 6, 2026 $ 2,799.36
-1.63%
$ 104.58 million $ 13.18 million
Jul 5, 2026 $ 2,845.67
+16.36%
$ 106.4 million $ 17.57 million
Jul 4, 2026 $ 2,445.6
+2.28%
$ 91.5 million $ 9.13 million
Jul 3, 2026 $ 2,391.13
+14.59%
$ 89.4 million $ 10.73 million
Jul 2, 2026 $ 2,086.77
+12.66%
$ 78.06 million $ 11.72 million
Download