UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 3,130.31
+0.02%
$ 116.81 million $ 16.36 million
12:46 PM $ 3,129.83
+0.00%
$ 116.81 million $ 16.36 million
12:45 PM $ 3,129.72
+0.09%
$ 116.81 million $ 16.35 million
12:44 PM $ 3,122.4
-0.08%
$ 116.81 million $ 16.32 million
12:43 PM $ 3,124.85
+0.01%
$ 116.81 million $ 16.32 million
12:42 PM $ 3,124.81
+0.00%
$ 116.81 million $ 16.32 million
12:41 PM $ 3,124.73
+0.05%
$ 116.81 million $ 16.32 million
12:40 PM $ 3,123.07
-0.01%
$ 116.81 million $ 16.31 million
12:39 PM $ 3,123.29
+0.02%
$ 116.84 million $ 16.28 million
12:38 PM $ 3,122.68
+0.00%
$ 116.84 million $ 16.28 million
12:37 PM $ 3,123.89
-0.04%
$ 116.84 million $ 16.27 million
12:36 PM $ 3,122.66
+0.08%
$ 116.84 million $ 16.26 million
12:35 PM $ 3,120.07
-0.06%
$ 116.84 million $ 16.24 million
12:34 PM $ 3,121.98
-0.01%
$ 116.79 million $ 16.23 million
12:33 PM $ 3,122.28
+0.00%
$ 116.79 million $ 16.23 million
12:32 PM $ 3,122.34
+0.00%
$ 116.79 million $ 16.23 million
12:31 PM $ 3,122.45
+0.02%
$ 116.79 million $ 16.23 million
12:30 PM $ 3,121.99
+0.04%
$ 116.79 million $ 16.23 million
12:29 PM $ 3,120.89
+0.07%
$ 116.75 million $ 16.23 million
12:28 PM $ 3,118.78
-0.03%
$ 116.75 million $ 16.23 million
12:27 PM $ 3,119.72
+0.01%
$ 116.75 million $ 16.23 million
12:26 PM $ 3,119.44
+0.04%
$ 116.75 million $ 16.23 million
12:25 PM $ 3,118.27
+0.09%
$ 116.75 million $ 16.24 million
12:24 PM $ 3,115.39
+0.03%
$ 116.54 million $ 16.22 million
12:23 PM $ 3,114.5
-0.01%
$ 116.54 million $ 16.22 million
12:22 PM $ 3,114.79
+0.04%
$ 116.54 million $ 16.22 million
12:21 PM $ 3,113.11
-0.01%
$ 116.54 million $ 16.23 million
12:20 PM $ 3,113.49
-0.01%
$ 116.54 million $ 16.23 million
12:19 PM $ 3,113.61
+0.14%
$ 116.48 million $ 16.23 million
12:18 PM $ 3,109.12
+0.00%
$ 116.48 million $ 16.23 million
12:17 PM $ 3,109.32
+0.00%
$ 116.48 million $ 16.23 million
12:16 PM $ 3,109.19
+0.07%
$ 116.48 million $ 15.98 million
12:15 PM $ 3,107.15
-0.01%
$ 116.48 million $ 15.97 million
12:14 PM $ 3,107.61
+0.02%
$ 116.25 million $ 15.98 million
12:13 PM $ 3,106.86
-0.04%
$ 116.25 million $ 15.98 million
12:12 PM $ 3,108.03
+0.03%
$ 116.25 million $ 15.98 million
12:11 PM $ 3,107.05
+0.00%
$ 116.25 million $ 15.98 million
12:10 PM $ 3,107
-0.02%
$ 116.25 million $ 15.98 million
12:09 PM $ 3,107.66
-0.01%
$ 116.25 million $ 15.97 million
12:08 PM $ 3,108.06
-0.02%
$ 116.25 million $ 15.97 million
12:07 PM $ 3,108.54
+0.00%
$ 116.25 million $ 15.97 million
12:06 PM $ 3,108.61
+0.00%
$ 116.25 million $ 15.98 million
12:05 PM $ 3,108.94
+0.07%
$ 116.25 million $ 15.97 million
12:04 PM $ 3,106.73
+0.01%
$ 116.22 million $ 15.96 million
12:03 PM $ 3,106.48
+0.00%
$ 116.22 million $ 15.97 million
12:02 PM $ 3,106.56
+0.01%
$ 116.22 million $ 15.97 million
12:01 PM $ 3,106.16
-0.02%
$ 116.22 million $ 15.97 million
12:00 PM $ 3,106.46
-0.10%
$ 116.22 million $ 15.96 million
11:59 AM $ 3,109.56
+0.02%
$ 116.33 million $ 15.95 million
11:58 AM $ 3,108.93
+0.02%
$ 116.33 million $ 15.95 million
Download