UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 3,711.22
-26.88%
$ 120.01 million $ 81.91 million
Apr 13 $ 3,711.22
-26.88%
$ 119.96 million $ 81.91 million
Apr 6 $ 4,455.64
+44.44%
$ 189.83 million $ 85.16 million
Apr 6 $ 4,455.64
+44.44%
$ 189.63 million $ 85.16 million
Mar 30 $ 3,150.54
-14.71%
$ 115.39 million $ 67.03 million
Mar 23 $ 3,765.58
-3.18%
$ 138.33 million $ 65.24 million
Mar 16 $ 3,889.16
-5.61%
$ 145.49 million $ 79.98 million
Mar 16 $ 3,889.16
-5.61%
$ 145.47 million $ 79.98 million
Mar 9 $ 4,120.36
-9.06%
$ 154.14 million $ 74.51 million
Mar 2 $ 4,855.6
-2.80%
$ 169.49 million $ 69.17 million
Feb 23 $ 4,995.53
-8.39%
$ 186.88 million $ 80.06 million
Feb 16 $ 5,686.85
+3.21%
$ 203.98 million $ 76.43 million
Feb 9 $ 5,335.95
+0.32%
$ 206.13 million $ 70.83 million
Feb 2 $ 5,358.72
-7.27%
$ 198.98 million $ 75.36 million
Jan 26 $ 4,799.12
-16.40%
$ 216.1 million $ 80 million
Jan 19 $ 5,912.12
-15.05%
$ 214.75 million $ 89.22 million
Jan 12 $ 7,035.55
+1.16%
$ 260.31 million $ 87.68 million
Jan 5 $ 6,007.36
+4.83%
$ 260.32 million $ 82.04 million
Dec 29 $ 5,758.49
+12.16%
$ 214.38 million $ 81.65 million
Dec 22 $ 5,107.77
-9.48%
$ 192.07 million $ 82.31 million
Dec 15 $ 5,696.21
-6.39%
$ 211.08 million $ 85.34 million
Dec 8 $ 6,293.1
+13.54%
$ 227.64 million $ 94.53 million
Dec 1 $ 5,125.99
+7.79%
$ 554.37 million $ 106.68 million
Nov 24 $ 5,395.81
+76.07%
$ 475.55 million $ 109 million
Nov 17 $ 3,038.17
-9.24%
$ 306.42 million $ 93.66 million
Nov 10 $ 3,445.7
-4.39%
$ 334.76 million $ 83.45 million
Nov 3 $ 3,716
-5.01%
$ 141.89 million $ 80.69 million
Oct 27 $ 3,906.91
-2.46%
$ 154.01 million $ 73.15 million
Oct 20 $ 3,954.94
-8.66%
$ 149.92 million $ 67.99 million
Oct 13 $ 4,310.65
-3.76%
$ 161.98 million $ 78.63 million
Oct 6 $ 4,577.57
-12.81%
$ 167.55 million $ 135.02 million
Sep 29 $ 5,317.89
-15.81%
$ 196.41 million $ 85.8 million
Sep 22 $ 6,337.43
-0.14%
$ 236.27 million $ 85.71 million
Sep 15 $ 6,654.19
-15.29%
$ 237.41 million $ 82.23 million
Sep 8 $ 8,597.47
+38.60%
$ 293.84 million $ 91.45 million
Sep 1 $ 5,841.76
-19.80%
$ 232.04 million $ 43.38 million
Aug 25 $ 7,268.69
+1.82%
$ 271.29 million $ 53.62 million
Aug 18 $ 7,118.95
+90.21%
$ 267.04 million $ 52.9 million
Aug 11 $ 3,742.81
-3.33%
$ 140.03 million $ 46.78 million
Aug 4 $ 3,613.48
-14.87%
$ 144.68 million $ 42.78 million
Jul 28 $ 4,415.77
-14.35%
$ 158.8 million $ 48.38 million
Jul 21 $ 5,359.34
-5.36%
$ 192.86 million $ 37.97 million
Jul 14 $ 5,720.89
-10.21%
$ 211.84 million $ 44.38 million
Jul 7 $ 6,006.87
-3.86%
$ 238.36 million $ 56.09 million
Jun 30 $ 6,288.65
-24.33%
$ 233.23 million $ 80.04 million
Jun 23 $ 8,143.67
+16.82%
$ 310.89 million $ 79.48 million
Jun 16 $ 7,400.67
-7.58%
$ 260.78 million $ 102.78 million
Jun 9 $ 7,988.19
-12.33%
$ 299.55 million $ 139.2 million
Jun 2 $ 9,066.71
+10.36%
$ 340.84 million $ 134.67 million
May 26 $ 8,215.22
-30.22%
$ 307.32 million $ 132.02 million
May 19 $ 14,167.63
-5.37%
$ 440.43 million $ 165.85 million
May 12 $ 14,537.72
-4.06%
$ 560.06 million $ 185.58 million
May 5 $ 16,787.71
-16.59%
$ 566.9 million $ 231.84 million
Download