XMetaversal Historical Data

XMETA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0₅21
+0.00%
$21,010 $0
Dec 3, 2023 $0.0₅21
+0.00%
$21,010 $0
Dec 2, 2023 $0.0₅21
+0.05%
$21,010 $121
Dec 1, 2023 $0.0₅21
+0.00%
$21,000 $16
Nov 30, 2023 $0.0₅294
+0.00%
$29,380 $2
Nov 29, 2023 $0.0₅294
+0.00%
$29,380 $15
Nov 28, 2023 $0.0₅294
+0.00%
$-- $170
Nov 27, 2023 $0.0₅294
-29.98%
$29,380 $170
Nov 26, 2023 $0.0₅42
+222.52%
$41,960 $241
Nov 25, 2023 $0.0₅13
+0.00%
$13,010 $0
Nov 24, 2023 $0.0₅13
+0.00%
$13,010 $0
Nov 23, 2023 $0.0₅13
+0.00%
$13,010 $0
Nov 22, 2023 $0.0₅13
+0.00%
$13,010 $0
Nov 21, 2023 $0.0₅13
-53.54%
$13,010 $58
Nov 20, 2023 $0.0₅28
+0.00%
$28,000 $0
Nov 19, 2023 $0.0₅28
-28.74%
$28,000 $11
Nov 18, 2023 $0.0₅393
+40.32%
$39,290 $25
Nov 17, 2023 $0.0₅28
-28.74%
$28,000 $11
Nov 16, 2023 $0.0₅393
+0.00%
$39,290 $0.01
Nov 15, 2023 $0.0₅393
+0.00%
$39,290 $0.01
Nov 14, 2023 $0.0₅393
+0.00%
$39,290 $0.01
Nov 13, 2023 $0.0₅393
+0.00%
$39,290 $0.01
Nov 12, 2023 $0.0₅393
+0.00%
$39,290 $294
Nov 11, 2023 $0.0₅393
+6.19%
$39,290 $186
Nov 10, 2023 $0.0₅37
+42.31%
$37,000 $46
Nov 9, 2023 $0.0₅26
+4.00%
$26,000 $32
Nov 8, 2023 $0.0₅25
+25.00%
$25,000 $11
Nov 7, 2023 $0.0₅2
-0.84%
$20,000 $0
Nov 6, 2023 $0.0₅202
-0.05%
$20,172 $15
Nov 5, 2023 $0.0₅202
-0.28%
$20,171 $15
Nov 4, 2023 $0.0₅202
-4.48%
$20,244 $34
Nov 3, 2023 $0.0₅292
+0.26%
$29,243 $27
Nov 2, 2023 $0.0₅292
-3.01%
$29,167 $26
Nov 1, 2023 $0.0₅301
+0.11%
$30,068 $0
Oct 31, 2023 $0.0₅3
-0.11%
$30,020 $0
Oct 30, 2023 $0.0₅3
+0.02%
$30,047 $0
Oct 29, 2023 $0.0₅36
-0.25%
$35,978 $0
Oct 28, 2023 $0.0₅361
+0.13%
$36,062 $0
Oct 27, 2023 $0.0₅36
-2.71%
$36,008 $21
Oct 26, 2023 $0.0₅37
+0.06%
$37,011 $11
Oct 25, 2023 $0.0₅37
-0.05%
$36,988 $0
Oct 24, 2023 $0.0₅37
+48.56%
$37,033 $219
Oct 23, 2023 $0.0₅249
+204.44%
$24,930 $230
Oct 22, 2023 $0.0₆819
-0.09%
$8,191 $0
Oct 21, 2023 $0.0₆82
+0.01%
$8,200 $0
Oct 20, 2023 $0.0₆82
+0.16%
$8,200 $0
Oct 19, 2023 $0.0₆819
-0.39%
$8,186 $0
Oct 18, 2023 $0.0₆822
+0.02%
$8,220 $0
Oct 17, 2023 $0.0₆822
+0.10%
$8,217 $0
Oct 16, 2023 $0.0₆821
-0.21%
$8,208 $0