XMetaversal Historical Data

XMETA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₅42
+222.52%
$ 41,960 $ 241
Nov 25, 2023 $ 0.0₅13
+0.00%
$ 13,010 $ 0
Nov 24, 2023 $ 0.0₅13
+0.00%
$ 13,010 $ 0
Nov 23, 2023 $ 0.0₅13
+0.00%
$ 13,010 $ 0
Nov 22, 2023 $ 0.0₅13
+0.00%
$ 13,010 $ 0
Nov 21, 2023 $ 0.0₅13
-53.54%
$ 13,010 $ 58
Nov 20, 2023 $ 0.0₅28
+0.00%
$ 28,000 $ 0
Nov 19, 2023 $ 0.0₅28
-28.74%
$ 28,000 $ 11
Nov 18, 2023 $ 0.0₅393
+40.32%
$ 39,290 $ 25
Nov 17, 2023 $ 0.0₅28
-28.74%
$ 28,000 $ 11
Nov 16, 2023 $ 0.0₅393
+0.00%
$ 39,290 $ 0.01
Nov 15, 2023 $ 0.0₅393
+0.00%
$ 39,290 $ 0.01
Nov 14, 2023 $ 0.0₅393
+0.00%
$ 39,290 $ 0.01
Nov 13, 2023 $ 0.0₅393
+0.00%
$ 39,290 $ 0.01
Nov 12, 2023 $ 0.0₅393
+0.00%
$ 39,290 $ 294
Nov 11, 2023 $ 0.0₅393
+6.19%
$ 39,290 $ 186
Nov 10, 2023 $ 0.0₅37
+42.31%
$ 37,000 $ 46
Nov 9, 2023 $ 0.0₅26
+4.00%
$ 26,000 $ 32
Nov 8, 2023 $ 0.0₅25
+25.00%
$ 25,000 $ 11
Nov 7, 2023 $ 0.0₅2
-0.84%
$ 20,000 $ 0
Nov 6, 2023 $ 0.0₅202
-0.05%
$ 20,172 $ 15
Nov 5, 2023 $ 0.0₅202
-0.28%
$ 20,171 $ 15
Nov 4, 2023 $ 0.0₅202
-4.48%
$ 20,244 $ 34
Nov 3, 2023 $ 0.0₅292
+0.26%
$ 29,243 $ 27
Nov 2, 2023 $ 0.0₅292
-3.01%
$ 29,167 $ 26
Nov 1, 2023 $ 0.0₅301
+0.11%
$ 30,068 $ 0
Oct 31, 2023 $ 0.0₅3
-0.11%
$ 30,020 $ 0
Oct 30, 2023 $ 0.0₅3
+0.02%
$ 30,047 $ 0
Oct 29, 2023 $ 0.0₅36
-0.25%
$ 35,978 $ 0
Oct 28, 2023 $ 0.0₅361
+0.13%
$ 36,062 $ 0
Oct 27, 2023 $ 0.0₅36
-2.71%
$ 36,008 $ 21
Oct 26, 2023 $ 0.0₅37
+0.06%
$ 37,011 $ 11
Oct 25, 2023 $ 0.0₅37
-0.05%
$ 36,988 $ 0
Oct 24, 2023 $ 0.0₅37
+48.56%
$ 37,033 $ 219
Oct 23, 2023 $ 0.0₅249
+204.44%
$ 24,930 $ 230
Oct 22, 2023 $ 0.0₆819
-0.09%
$ 8,191 $ 0
Oct 21, 2023 $ 0.0₆82
+0.01%
$ 8,200 $ 0
Oct 20, 2023 $ 0.0₆82
+0.16%
$ 8,200 $ 0
Oct 19, 2023 $ 0.0₆819
-0.39%
$ 8,186 $ 0
Oct 18, 2023 $ 0.0₆822
+0.02%
$ 8,220 $ 0
Oct 17, 2023 $ 0.0₆822
+0.10%
$ 8,217 $ 0
Oct 16, 2023 $ 0.0₆821
-0.21%
$ 8,208 $ 0
Oct 15, 2023 $ 0.0₆822
-0.20%
$ 8,223 $ 0
Oct 14, 2023 $ 0.0₆824
+0.26%
$ 8,243 $ 0
Oct 13, 2023 $ 0.0₆822
-0.03%
$ 8,224 $ 0
Oct 12, 2023 $ 0.0₆823
+0.27%
$ 8,228 $ 0
Oct 11, 2023 $ 0.0₆821
-0.04%
$ 8,207 $ 0
Oct 10, 2023 $ 0.0₆821
-0.23%
$ 8,212 $ 0
Oct 9, 2023 $ 0.0₆823
+1.25%
$ 8,231 $ 0
Oct 8, 2023 $ 0.0₆813
+0.01%
$ 8,128 $ 0