Mamo Historical Data

MAMO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0457
-15.92%
$45.71 million $4.48 million
May 28, 2025 $0.0543
+36.48%
$54.34 million $3.69 million
May 27, 2025 $0.0397
-0.48%
$39.74 million $2.29 million
May 26, 2025 $0.0346
+34.89%
$34.65 million $2.33 million
May 25, 2025 $0.0257
+24.01%
$25.69 million $531,400
May 24, 2025 $0.0207
+19.93%
$20.71 million $566,289
May 23, 2025 $0.0171
+0.68%
$17.12 million $997,662
Download