Mamo Historical Data

MAMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.149
+18.12%
$51.96 million $10.99 million
Jul 17, 2025 $0.126
-13.88%
$44.05 million $10.09 million
Jul 16, 2025 $0.157
-5.13%
$54.9 million $9.07 million
Jul 15, 2025 $0.164
+39.63%
$57.17 million $7.61 million
Jul 14, 2025 $0.117
-9.64%
$40.86 million $5.65 million
Jul 13, 2025 $0.13
-1.54%
$45.23 million $5.95 million
Jul 12, 2025 $0.133
+43.58%
$46.32 million $9.6 million
Jul 11, 2025 $0.0925
+33.06%
$32.26 million $8.99 million
Jul 10, 2025 $0.0693
+11.97%
$24.3 million $5.77 million
Jul 9, 2025 $0.0619
+15.60%
$21.59 million $4.19 million
Jul 8, 2025 $0.0535
-1.51%
$18.68 million $2.45 million
Jul 7, 2025 $0.0544
-11.41%
$18.97 million $2.62 million
Jul 6, 2025 $0.0614
+5.00%
$21.41 million $2.47 million
Jul 5, 2025 $0.0596
-6.18%
$20.8 million $2.1 million
Jul 4, 2025 $0.0636
-6.93%
$22.19 million $2.94 million
Jul 3, 2025 $0.0684
+9.60%
$23.86 million $1.65 million
Jul 2, 2025 $0.0628
+14.58%
$21.9 million $1.17 million
Jul 1, 2025 $0.0546
-2.82%
$19.13 million $2.91 million
Jun 30, 2025 $0.0561
-10.74%
$19.59 million $3.56 million
Jun 29, 2025 $0.0632
+26.89%
$22.05 million $3.03 million
Jun 28, 2025 $0.0498
+6.52%
$17.38 million $2.22 million
Jun 27, 2025 $0.0468
-1.48%
$16.32 million $2.32 million
Jun 26, 2025 $0.0475
-3.16%
$16.57 million $2.71 million
Jun 25, 2025 $0.0491
-7.55%
$17.12 million $2.53 million
Jun 24, 2025 $0.053
-2.60%
$18.5 million $3.32 million
Jun 23, 2025 $0.0545
+36.17%
$19.01 million $5.15 million
Jun 22, 2025 $0.04
-6.91%
$13.96 million $5 million
Jun 21, 2025 $0.0428
-17.35%
$14.95 million $3.4 million
Jun 20, 2025 $0.0518
-15.26%
$18.09 million $4.25 million
Jun 19, 2025 $0.0612
-10.62%
$21.35 million $3.16 million
Jun 18, 2025 $0.0685
+10.66%
$23.9 million $3.83 million
Jun 17, 2025 $0.0619
-21.55%
$21.61 million $6.13 million
Jun 16, 2025 $0.0789
+9.45%
$27.54 million $3.23 million
Jun 15, 2025 $0.0721
-10.22%
$25.17 million $3.61 million
Jun 14, 2025 $0.0803
-10.33%
$28.03 million $3.61 million
Jun 13, 2025 $0.0896
-3.88%
$31.26 million $9.22 million
Jun 12, 2025 $0.0931
+20.77%
$32.46 million $6.3 million
Jun 11, 2025 $0.0772
+4.74%
$26.9 million $5.83 million
Jun 10, 2025 $0.0736
-13.04%
$25.55 million $6.57 million
Jun 9, 2025 $0.0847
-9.85%
$29.37 million $5.76 million
Jun 8, 2025 $0.0938
+28.04%
$32.55 million $4.59 million
Jun 7, 2025 $0.0733
-8.61%
$25.44 million $3.33 million
Jun 6, 2025 $0.0803
+24.58%
$27.85 million $3.66 million
Jun 5, 2025 $0.0644
-16.74%
$22.35 million $6.88 million
Jun 4, 2025 $0.0775
+11.55%
$26.88 million $6.26 million
Jun 3, 2025 $0.0689
+37.88%
$23.91 million $3.79 million
Jun 2, 2025 $0.0501
+3.61%
$17.37 million $3.73 million
Jun 1, 2025 $0.0496
+10.89%
$16.77 million $2.77 million
May 31, 2025 $0.0448
-4.25%
$15.53 million $4.01 million
May 30, 2025 $0.0467
+2.24%
$16.21 million $7.1 million