Mamo Historical Data

MAMO Page 2
Download
Date Close Price change Market cap Trading volume
12:14 PM $0.00927
-0.08%
$9.26 million $1.31 million
12:13 PM $0.00928
+0.00%
$9.26 million $1.31 million
12:12 PM $0.00928
+0.00%
$9.26 million $1.31 million
12:11 PM $0.00928
+0.03%
$9.26 million $1.31 million
12:10 PM $0.00928
+0.00%
$9.26 million $1.31 million
12:09 PM $0.00928
+0.01%
$9.27 million $1.31 million
12:08 PM $0.00928
+0.00%
$9.27 million $1.31 million
12:07 PM $0.00928
+0.00%
$9.27 million $1.31 million
12:06 PM $0.00928
+0.00%
$9.27 million $1.31 million
12:05 PM $0.00928
+0.00%
$9.27 million $1.31 million
12:04 PM $0.00928
-0.09%
$9.26 million $1.31 million
12:03 PM $0.00929
+0.00%
$9.26 million $1.31 million
12:02 PM $0.00929
+0.01%
$9.26 million $1.31 million
12:01 PM $0.00928
+0.00%
$9.26 million $1.31 million
12:00 PM $0.00928
+0.00%
$9.26 million $1.31 million
11:59 AM $0.00928
+0.12%
$9.27 million $1.31 million
11:58 AM $0.00927
+0.00%
$9.27 million $1.31 million
11:57 AM $0.00927
+0.00%
$9.27 million $1.31 million
11:56 AM $0.00927
+0.00%
$9.27 million $1.31 million
11:55 AM $0.00927
+0.00%
$9.27 million $1.31 million
11:54 AM $0.00927
+0.02%
$9.26 million $1.31 million
11:53 AM $0.00927
+0.00%
$9.26 million $1.31 million
11:52 AM $0.00927
+0.06%
$9.26 million $1.31 million
11:51 AM $0.00927
+0.00%
$9.26 million $1.31 million
11:50 AM $0.00927
+0.00%
$9.26 million $1.31 million
11:49 AM $0.00927
+0.01%
$9.25 million $1.31 million
11:48 AM $0.00927
+0.00%
$9.25 million $1.31 million
11:47 AM $0.00927
+0.00%
$9.25 million $1.31 million
11:46 AM $0.00927
+0.00%
$9.25 million $1.31 million
11:45 AM $0.00926
+0.00%
$9.25 million $1.31 million
11:44 AM $0.00926
-0.02%
$9.25 million $1.31 million
11:43 AM $0.00927
+0.00%
$9.25 million $1.31 million
11:42 AM $0.00927
+0.04%
$9.25 million $1.31 million
11:41 AM $0.00926
+0.00%
$9.25 million $1.31 million
11:40 AM $0.00926
+0.00%
$9.25 million $1.31 million
11:39 AM $0.00926
+0.26%
$9.25 million $1.31 million
11:38 AM $0.00924
+0.01%
$9.25 million $1.31 million
11:37 AM $0.00924
+0.02%
$9.25 million $1.31 million
11:36 AM $0.00924
-0.01%
$9.25 million $1.31 million
11:35 AM $0.00924
+0.00%
$9.25 million $1.31 million
11:34 AM $0.00924
+0.03%
$9.22 million $1.31 million
11:33 AM $0.00923
+0.00%
$9.22 million $1.32 million
11:32 AM $0.00923
+0.00%
$9.22 million $1.32 million
11:31 AM $0.00923
+0.00%
$9.22 million $1.32 million
11:30 AM $0.00924
+0.00%
$9.22 million $1.32 million
11:29 AM $0.00923
+0.02%
$9.22 million $1.32 million
11:28 AM $0.00923
+0.00%
$9.22 million $1.32 million
11:27 AM $0.00923
+0.00%
$9.22 million $1.32 million
11:26 AM $0.00923
+0.00%
$9.22 million $1.32 million
11:25 AM $0.00923
+0.00%
$9.22 million $1.32 million