Mamo Historical Data

MAMO Page 2
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0132
+0.06%
$ 13.21 million $ 495,244
9:23 AM $ 0.0132
+0.02%
$ 13.21 million $ 495,135
9:22 AM $ 0.0132
-0.01%
$ 13.21 million $ 494,936
9:21 AM $ 0.0132
-0.02%
$ 13.21 million $ 494,970
9:20 AM $ 0.0132
-0.13%
$ 13.21 million $ 494,997
9:19 AM $ 0.0132
-0.04%
$ 13.22 million $ 495,573
9:18 AM $ 0.0132
+0.02%
$ 13.22 million $ 495,549
9:17 AM $ 0.0132
+0.01%
$ 13.22 million $ 495,519
9:16 AM $ 0.0132
+0.00%
$ 13.22 million $ 495,487
9:15 AM $ 0.0132
-0.26%
$ 13.22 million $ 495,487
9:14 AM $ 0.0133
+0.04%
$ 13.25 million $ 496,075
9:13 AM $ 0.0133
+0.02%
$ 13.25 million $ 496,221
9:12 AM $ 0.0133
+0.02%
$ 13.25 million $ 496,131
9:11 AM $ 0.0133
-0.01%
$ 13.25 million $ 496,107
9:10 AM $ 0.0133
+0.36%
$ 13.25 million $ 496,086
9:09 AM $ 0.0132
+0.08%
$ 13.2 million $ 494,946
9:08 AM $ 0.0132
-0.01%
$ 13.2 million $ 494,922
9:07 AM $ 0.0132
-0.01%
$ 13.2 million $ 494,915
9:06 AM $ 0.0132
+0.01%
$ 13.2 million $ 494,895
9:05 AM $ 0.0132
-0.08%
$ 13.2 million $ 494,875
9:04 AM $ 0.0132
-0.08%
$ 13.2 million $ 494,840
9:03 AM $ 0.0132
+0.00%
$ 13.2 million $ 494,542
9:02 AM $ 0.0132
+0.00%
$ 13.2 million $ 494,633
9:01 AM $ 0.0132
+0.01%
$ 13.2 million $ 494,940
9:00 AM $ 0.0132
+0.20%
$ 13.2 million $ 494,879
8:59 AM $ 0.0132
+0.03%
$ 13.18 million $ 494,539
8:58 AM $ 0.0132
-0.01%
$ 13.18 million $ 494,518
8:57 AM $ 0.0132
-0.01%
$ 13.18 million $ 494,518
8:56 AM $ 0.0132
+0.02%
$ 13.18 million $ 494,530
8:55 AM $ 0.0132
+0.00%
$ 13.18 million $ 494,850
8:54 AM $ 0.0132
+0.05%
$ 13.18 million $ 494,967
8:53 AM $ 0.0132
+0.01%
$ 13.18 million $ 494,692
8:52 AM $ 0.0132
-0.01%
$ 13.18 million $ 494,683
8:51 AM $ 0.0132
+0.00%
$ 13.18 million $ 494,661
8:50 AM $ 0.0132
-0.19%
$ 13.18 million $ 494,604
8:49 AM $ 0.0132
+0.16%
$ 13.2 million $ 494,462
8:48 AM $ 0.0132
-0.01%
$ 13.2 million $ 494,073
8:47 AM $ 0.0132
+0.02%
$ 13.2 million $ 494,039
8:46 AM $ 0.0132
-0.02%
$ 13.2 million $ 494,061
8:45 AM $ 0.0132
+0.04%
$ 13.2 million $ 493,397
8:44 AM $ 0.0132
-0.13%
$ 13.17 million $ 493,397
8:43 AM $ 0.0132
+0.00%
$ 13.17 million $ 493,610
8:42 AM $ 0.0132
-0.01%
$ 13.17 million $ 493,576
8:41 AM $ 0.0132
+0.00%
$ 13.17 million $ 493,768
8:40 AM $ 0.0132
+0.26%
$ 13.17 million $ 493,718
8:39 AM $ 0.0132
+0.08%
$ 13.16 million $ 493,395
8:38 AM $ 0.0132
+0.01%
$ 13.16 million $ 493,252
8:37 AM $ 0.0132
+0.01%
$ 13.16 million $ 493,175
8:36 AM $ 0.0132
+0.00%
$ 13.16 million $ 493,124
8:35 AM $ 0.0132
-0.18%
$ 13.16 million $ 493,132