Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mamo Historical Data

MAMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.0533
-12.07%
$57.75 million $6.11 million
Oct 6 $0.052
-31.48%
$60.36 million $11.32 million
Sep 29 $0.0755
+5.26%
$75.64 million $25.51 million
Sep 22 $0.0833
+13.40%
$71.6 million $42.86 million
Sep 15 $0.0655
-24.61%
$72.96 million $19.35 million
Sep 8 $0.0918
-14.34%
$86.16 million $28.53 million
Sep 1 $0.108
-12.50%
$106.36 million $23.62 million
Aug 25 $0.124
-28.50%
$122.33 million $35.63 million
Aug 18 $0.179
-4.82%
$171.93 million $51.52 million
Aug 11 $0.188
+13.12%
$184.07 million $69.34 million
Aug 4 $0.178
+23.56%
$143.5 million $65.19 million
Jul 28 $0.114
-15.24%
$125.03 million $28.55 million
Jul 21 $0.145
-8.72%
$49.83 million $38.51 million
Jul 14 $0.16
+23.60%
$55.49 million $50.56 million
Jul 7 $0.133
+116.35%
$45.23 million $33.62 million
Jun 30 $0.0596
-5.19%
$21.41 million $14.33 million
Jun 23 $0.0498
+24.50%
$22.05 million $18.26 million
Jun 16 $0.0428
-40.59%
$13.96 million $23.99 million
Jun 9 $0.0803
-14.45%
$25.17 million $37.29 million
Jun 2 $0.0733
+51.74%
$32.55 million $27.64 million
May 26 $0.0496
+93.30%
$16.77 million $26.68 million
May 19 $0.0207
+21.76%
$25.69 million $1.56 million
Download