Mamo Historical Data

MAMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0217
-12.12%
$21.66 million $1.22 million
Dec 14, 2025 $0.0246
-3.65%
$24.59 million $766,181
Dec 13, 2025 $0.0255
+2.04%
$25.48 million $660,068
Dec 12, 2025 $0.025
-1.29%
$24.98 million $675,299
Dec 11, 2025 $0.0254
-0.31%
$25.32 million $626,924
Dec 10, 2025 $0.0254
-1.73%
$25.39 million $611,221
Dec 9, 2025 $0.0259
+4.50%
$25.83 million $613,991
Dec 8, 2025 $0.0248
-0.81%
$24.71 million $577,335
Dec 7, 2025 $0.025
+0.37%
$24.91 million $573,092
Dec 6, 2025 $0.0249
+0.44%
$24.82 million $515,121
Dec 5, 2025 $0.0248
-1.31%
$24.72 million $488,359
Dec 4, 2025 $0.0251
-9.72%
$25.08 million $742,743
Dec 3, 2025 $0.0278
+6.90%
$27.7 million $812,860
Dec 2, 2025 $0.026
+11.73%
$25.95 million $960,692
Dec 1, 2025 $0.0233
-12.31%
$23.23 million $775,700
Nov 30, 2025 $0.0268
+0.76%
$26.49 million $503,641
Nov 29, 2025 $0.0268
-7.25%
$26.57 million $703,199
Nov 28, 2025 $0.0288
-3.68%
$28.77 million $2.43 million
Nov 27, 2025 $0.0311
+21.70%
$29.85 million $1.35 million
Nov 26, 2025 $0.0253
+6.51%
$25.48 million $1.04 million
Nov 25, 2025 $0.0236
-10.03%
$23.66 million $1.02 million
Nov 24, 2025 $0.0263
-0.46%
$26.21 million $909,156
Nov 23, 2025 $0.0264
+6.14%
$26.36 million $960,348
Nov 22, 2025 $0.0249
+11.26%
$24.79 million $1.25 million
Nov 21, 2025 $0.0223
-16.34%
$22.28 million $964,368
Nov 20, 2025 $0.0272
-8.81%
$26.6 million $606,970
Nov 19, 2025 $0.0298
-2.79%
$29.76 million $557,231
Nov 18, 2025 $0.0305
+0.59%
$30.6 million $786,851
Nov 17, 2025 $0.0304
-4.60%
$30.22 million $596,857
Nov 16, 2025 $0.032
-3.63%
$31.75 million $516,191
Nov 15, 2025 $0.0333
+0.44%
$33.11 million $463,886
Nov 14, 2025 $0.0336
-8.21%
$33.1 million $803,584
Nov 13, 2025 $0.0364
-5.25%
$36.47 million $660,138
Nov 12, 2025 $0.0387
-0.94%
$38.32 million $631,978
Nov 11, 2025 $0.0391
-7.99%
$39.02 million $798,737
Nov 10, 2025 $0.0425
+2.02%
$42.41 million $794,264
Nov 9, 2025 $0.0417
+0.11%
$41.57 million $707,703
Nov 8, 2025 $0.0416
-2.83%
$41.53 million $692,287
Nov 7, 2025 $0.0429
+7.46%
$42.74 million $999,183
Nov 6, 2025 $0.0399
-3.92%
$39.78 million $864,102
Nov 5, 2025 $0.0415
+6.89%
$41.4 million $1.19 million
Nov 4, 2025 $0.0388
-24.29%
$38.73 million $2.08 million
Nov 3, 2025 $0.0513
-5.89%
$51.15 million $996,451
Nov 2, 2025 $0.0545
-4.99%
$54.38 million $869,855
Nov 1, 2025 $0.0574
+5.21%
$57.2 million $1.22 million
Oct 31, 2025 $0.0547
+5.01%
$54.37 million $1.01 million
Oct 30, 2025 $0.0521
-16.79%
$51.97 million $2.71 million
Oct 29, 2025 $0.0626
+9.87%
$62.7 million $2.39 million
Oct 28, 2025 $0.0578
+8.91%
$56.84 million $1.64 million
Oct 27, 2025 $0.0531
-11.92%
$52.95 million $1.19 million