Mamo Historical Data

MAMO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0603
+2.37%
$60.27 million $1.88 million
Oct 25, 2025 $0.0589
-4.26%
$58.73 million $1.77 million
Oct 24, 2025 $0.0619
+19.74%
$61.34 million $1.4 million
Oct 23, 2025 $0.0516
+1.71%
$51.49 million $818,403
Oct 22, 2025 $0.0503
-7.33%
$50.59 million $1.06 million
Oct 21, 2025 $0.0545
-4.41%
$54.06 million $996,507
Oct 20, 2025 $0.0571
-1.11%
$56.84 million $862,719
Oct 19, 2025 $0.059
+10.33%
$57.75 million $1.05 million
Oct 18, 2025 $0.0533
+0.29%
$53.29 million $741,056
Oct 17, 2025 $0.0535
+1.14%
$52.96 million $1.25 million
Oct 16, 2025 $0.0537
-4.05%
$52.67 million $1.12 million
Oct 15, 2025 $0.0557
-10.05%
$55.8 million $824,549
Oct 14, 2025 $0.0618
-4.75%
$61.76 million $1.18 million
Oct 13, 2025 $0.0649
+7.20%
$64.76 million $989,836
Oct 12, 2025 $0.0606
+16.45%
$60.36 million $1.69 million
Oct 11, 2025 $0.052
-7.92%
$51.74 million $1.99 million
Oct 10, 2025 $0.0565
-15.44%
$56.28 million $1.78 million
Oct 9, 2025 $0.0668
-6.05%
$66.57 million $1.63 million
Oct 8, 2025 $0.0711
+0.90%
$70.74 million $2.08 million
Oct 7, 2025 $0.0705
-5.74%
$70.26 million $1.6 million
Oct 6, 2025 $0.0748
-1.51%
$74.44 million $2.24 million
Oct 5, 2025 $0.0759
+0.50%
$75.64 million $4.1 million
Oct 4, 2025 $0.0755
+6.76%
$75.19 million $4.08 million
Oct 3, 2025 $0.071
-5.75%
$70.65 million $2.37 million
Oct 2, 2025 $0.0754
-2.61%
$75.07 million $3 million
Oct 1, 2025 $0.077
+24.78%
$76.85 million $10.05 million
Sep 30, 2025 $0.0618
-4.33%
$61.47 million $2.21 million
Sep 29, 2025 $0.0646
-9.99%
$64.33 million $3.81 million
Sep 28, 2025 $0.074
-11.14%
$71.6 million $23.43 million
Sep 27, 2025 $0.0833
+40.22%
$83.26 million $22.27 million
Sep 26, 2025 $0.0595
+17.92%
$59.1 million $5.87 million
Sep 25, 2025 $0.0506
-11.99%
$50.15 million $3.52 million
Sep 24, 2025 $0.0577
-8.35%
$57.13 million $3.55 million
Sep 23, 2025 $0.0634
-3.59%
$62.6 million $2.35 million
Sep 22, 2025 $0.0657
-10.48%
$65.34 million $5.3 million
Sep 21, 2025 $0.0762
+14.92%
$72.96 million $6.46 million
Sep 20, 2025 $0.0655
-5.25%
$65.91 million $5.11 million
Sep 19, 2025 $0.0693
-8.93%
$68.63 million $3.19 million
Sep 18, 2025 $0.0764
-9.95%
$75.47 million $3.47 million
Sep 17, 2025 $0.0845
+0.64%
$84.11 million $2.09 million
Sep 16, 2025 $0.0839
+2.31%
$83.28 million $2.52 million
Sep 15, 2025 $0.082
-5.65%
$81.32 million $2.96 million
Sep 14, 2025 $0.0873
-4.96%
$86.16 million $2.77 million
Sep 13, 2025 $0.0918
-4.74%
$91.04 million $3.31 million
Sep 12, 2025 $0.0964
+14.05%
$95.43 million $5.84 million
Sep 11, 2025 $0.0845
+2.55%
$83.78 million $2.49 million
Sep 10, 2025 $0.0824
-3.52%
$81.76 million $3.55 million
Sep 9, 2025 $0.0854
-10.68%
$84.75 million $7.44 million
Sep 8, 2025 $0.0956
-10.78%
$94.75 million $5.89 million
Sep 7, 2025 $0.107
-0.61%
$106.36 million $4.09 million