Coinranking
Mamo Historical Data
MAMO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $ 0.0475 | -3.16% | ||
| Jun 25, 2025 | $ 0.0491 | -7.55% | ||
| Jun 24, 2025 | $ 0.053 | -2.60% | ||
| Jun 23, 2025 | $ 0.0545 | +36.17% | ||
| Jun 22, 2025 | $ 0.04 | -6.91% | ||
| Jun 21, 2025 | $ 0.0428 | -17.35% | ||
| Jun 20, 2025 | $ 0.0518 | -15.26% | ||
| Jun 19, 2025 | $ 0.0612 | -10.62% | ||
| Jun 18, 2025 | $ 0.0685 | +10.66% | ||
| Jun 17, 2025 | $ 0.0619 | -21.55% | ||
| Jun 16, 2025 | $ 0.0789 | +9.45% | ||
| Jun 15, 2025 | $ 0.0721 | -10.22% | ||
| Jun 14, 2025 | $ 0.0803 | -10.33% | ||
| Jun 13, 2025 | $ 0.0896 | -3.88% | ||
| Jun 12, 2025 | $ 0.0931 | +20.77% | ||
| Jun 11, 2025 | $ 0.0772 | +4.74% | ||
| Jun 10, 2025 | $ 0.0736 | -13.04% | ||
| Jun 9, 2025 | $ 0.0847 | -9.85% | ||
| Jun 8, 2025 | $ 0.0938 | +28.04% | ||
| Jun 7, 2025 | $ 0.0733 | -8.61% | ||
| Jun 6, 2025 | $ 0.0803 | +24.58% | ||
| Jun 5, 2025 | $ 0.0644 | -16.74% | ||
| Jun 4, 2025 | $ 0.0775 | +11.55% | ||
| Jun 3, 2025 | $ 0.0689 | +37.88% | ||
| Jun 2, 2025 | $ 0.0501 | +3.61% | ||
| Jun 1, 2025 | $ 0.0496 | +10.89% | ||
| May 31, 2025 | $ 0.0448 | -4.25% | ||
| May 30, 2025 | $ 0.0467 | +2.24% | ||
| May 29, 2025 | $ 0.0457 | -15.92% | ||
| May 28, 2025 | $ 0.0543 | +36.48% | ||
| May 27, 2025 | $ 0.0397 | -0.48% | ||
| May 26, 2025 | $ 0.0346 | +34.89% | ||
| May 25, 2025 | $ 0.0257 | +24.01% | ||
| May 24, 2025 | $ 0.0207 | +19.93% | ||
| May 23, 2025 | $ 0.0171 | +0.68% | ||