Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pumpfun USDC Historical Data

PUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.0000135
+0.24%
$-- $420
May 23, 2 AM $0.0000134
-0.38%
$-- $1,235
May 23, 1 AM $0.0000135
+0.00%
$-- $2,014
May 23, 12 AM $0.0000135
-0.70%
$-- $3,000
May 22, 11 PM $0.0000137
+0.10%
$-- $3,990
May 22, 10 PM $0.0000136
-0.82%
$-- $4,927
May 22, 9 PM $0.0000138
+0.24%
$-- $6,039
May 22, 8 PM $0.0000137
-0.10%
$-- $7,221
May 22, 7 PM $0.0000137
-1.04%
$-- $8,336
May 22, 6 PM $0.0000139
-1.11%
$-- $9,397
May 22, 5 PM $0.0000142
+0.00%
$-- $10,485
May 22, 4 PM $0.0000141
-0.48%
$-- $11,798
May 22, 3 PM $0.0000142
+0.36%
$-- $12,719
May 22, 2 PM $0.0000142
-1.55%
$-- $13,813
May 22, 1 PM $0.0000144
-0.67%
$-- $15,108
May 22, 12 PM $0.0000144
+0.90%
$-- $16,598
May 22, 11 AM $0.0000143
-0.43%
$-- $17,461
May 22, 10 AM $0.0000143
+0.06%
$-- $18,806
May 22, 9 AM $0.0000143
+0.00%
$-- $19,923
May 22, 8 AM $0.0000142
-0.16%
$-- $21,336
May 22, 7 AM $0.0000143
+0.24%
$-- $22,324
May 22, 6 AM $0.0000142
-1.71%
$-- $22,286
May 22, 5 AM $0.0000144
+0.28%
$-- $22,631
May 22, 4 AM $0.0000144
+0.11%
$-- $22,407
Download