Pumpfun USDC Historical Data

PUSDC
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0000135
+0.24%
$ -- $ 420
May 23, 2 AM $ 0.0000134
-0.38%
$ -- $ 1,235
May 23, 1 AM $ 0.0000135
+0.00%
$ -- $ 2,014
May 23, 12 AM $ 0.0000135
-0.70%
$ -- $ 3,000
May 22, 11 PM $ 0.0000137
+0.10%
$ -- $ 3,990
May 22, 10 PM $ 0.0000136
-0.82%
$ -- $ 4,927
May 22, 9 PM $ 0.0000138
+0.24%
$ -- $ 6,039
May 22, 8 PM $ 0.0000137
-0.10%
$ -- $ 7,221
May 22, 7 PM $ 0.0000137
-1.04%
$ -- $ 8,336
May 22, 6 PM $ 0.0000139
-1.11%
$ -- $ 9,397
May 22, 5 PM $ 0.0000142
+0.00%
$ -- $ 10,485
May 22, 4 PM $ 0.0000141
-0.48%
$ -- $ 11,798
May 22, 3 PM $ 0.0000142
+0.36%
$ -- $ 12,719
May 22, 2 PM $ 0.0000142
-1.55%
$ -- $ 13,813
May 22, 1 PM $ 0.0000144
-0.67%
$ -- $ 15,108
May 22, 12 PM $ 0.0000144
+0.90%
$ -- $ 16,598
May 22, 11 AM $ 0.0000143
-0.43%
$ -- $ 17,461
May 22, 10 AM $ 0.0000143
+0.06%
$ -- $ 18,806
May 22, 9 AM $ 0.0000143
+0.00%
$ -- $ 19,923
May 22, 8 AM $ 0.0000142
-0.16%
$ -- $ 21,336
May 22, 7 AM $ 0.0000143
+0.24%
$ -- $ 22,324
May 22, 6 AM $ 0.0000142
-1.71%
$ -- $ 22,286
May 22, 5 AM $ 0.0000144
+0.28%
$ -- $ 22,631
May 22, 4 AM $ 0.0000144
+0.11%
$ -- $ 22,407
Download