SAFEMOON Historical Data

SFM Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.0000152
+0.00%
$-- $16,490
10:50 PM $0.0000152
+0.00%
$-- $16,562
10:49 PM $0.000015
+0.54%
$-- $16,416
10:41 PM $0.0000148
+0.00%
$-- $16,266
10:34 PM $0.0000145
-1.28%
$-- $15,956
10:31 PM $0.0000147
+0.00%
$-- $16,182
10:29 PM $0.0000125
+0.00%
$-- $13,742
10:27 PM $0.0000125
+0.00%
$-- $13,847
10:24 PM $0.0000125
+0.00%
$-- $13,834
10:15 PM $0.0000125
+0.00%
$-- $13,862
10:13 PM $0.0000126
-1.42%
$-- $13,895
10:11 PM $0.0000128
+0.00%
$-- $14,138
10:05 PM $0.0000129
+0.00%
$-- $14,226
10:03 PM $0.0000129
+0.00%
$-- $14,239
9:58 PM $0.0000128
+0.00%
$-- $14,173
9:54 PM $0.0000129
-1.51%
$-- $14,214
9:51 PM $0.0000131
+0.00%
$-- $14,818
9:48 PM $0.0000131
+0.00%
$-- $14,816
9:43 PM $0.0000131
+0.00%
$-- $14,879
9:41 PM $0.0000128
+0.00%
$-- $14,552
9:40 PM $0.0000128
+0.00%
$-- $14,524
9:38 PM $0.0000127
+0.15%
$-- $14,388
9:36 PM $0.0000119
+0.00%
$-- $13,563
9:31 PM $0.0000118
+1.47%
$-- $13,453
9:30 PM $0.0000113
+0.00%
$-- $12,855
9:26 PM $0.0000113
+0.00%
$-- $12,910
9:24 PM $0.0000114
+0.00%
$-- $12,935
9:15 PM $0.0000113
+0.00%
$-- $12,933
9:12 PM $0.0000113
+0.00%
$-- $12,985
9:05 PM $0.0000113
+0.00%
$-- $12,996
9:00 PM $0.0000113
+0.00%
$-- $12,972
8:59 PM $0.0000116
-0.30%
$-- $13,236
8:46 PM $0.0000116
+0.00%
$-- $13,339
8:38 PM $0.0000119
+0.00%
$-- $13,825
8:36 PM $0.0000117
+0.00%
$-- $13,510
8:29 PM $0.0000116
+0.00%
$-- $13,413
8:23 PM $0.000012
+0.00%
$-- $13,805
8:22 PM $0.0000119
+0.00%
$-- $13,798
8:21 PM $0.0000119
+0.30%
$-- $13,708
8:20 PM $0.0000118
+0.54%
$-- $13,579
8:19 PM $0.0000117
+1.42%
$-- $13,486
8:17 PM $0.0000113
+0.28%
$-- $13,014
8:10 PM $0.0000112
+0.00%
$-- $12,960
8:03 PM $0.0000112
+0.00%
$-- $12,968
8:02 PM $0.0000112
+0.00%
$-- $12,969
7:54 PM $0.0000112
-0.06%
$-- $13,027
7:51 PM $0.0000112
+0.00%
$-- $13,058
7:50 PM $0.0000113
+0.00%
$-- $13,078
7:42 PM $0.0000113
+0.00%
$-- $13,108
7:35 PM $0.0000113
+0.00%
$-- $13,141