JIBJIB Historical Data

JIBJIB
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₇547
+0.21%
$-- $92
Aug 27, 2024 $0.0₇546
-21.26%
$14,663 $127
Aug 26, 2024 $0.0₇693
+43.91%
$18,615 $124
Aug 25, 2024 $0.0₇482
-16.33%
$13,419 $183
Aug 24, 2024 $0.0₇612
+4.27%
$-- $32
Aug 23, 2024 $0.0₇585
+6.96%
$16,301 $91
Aug 22, 2024 $0.0₇546
-0.24%
$15,215 $68
Aug 18, 2024 $0.0₇527
+3.03%
$-- $104
Aug 17, 2024 $0.0₇511
+0.99%
$14,227 $28
Aug 16, 2024 $0.0₇516
-0.90%
$-- $36
Aug 15, 2024 $0.0₇521
-1.18%
$14,517 $35
Aug 14, 2024 $0.0₇627
-0.93%
$-- $124
Aug 13, 2024 $0.0₇634
+50.86%
$17,644 $125
Aug 12, 2024 $0.0₇42
+2.92%
$11,702 $118
Aug 11, 2024 $0.0₇407
-14.95%
$11,335 $44
Aug 10, 2024 $0.0₇479
-0.65%
$13,331 $22
Aug 9, 2024 $0.0₇544
-3.90%
$-- $65
Aug 8, 2024 $0.0₇566
+17.80%
$15,773 $218
Aug 7, 2024 $0.0₇482
-6.95%
$13,425 $148
Aug 6, 2024 $0.0₇516
+12.68%
$14,377 $52
Aug 5, 2024 $0.0₇458
+1.31%
$12,767 $39
Aug 4, 2024 $0.0₇498
-4.70%
$13,867 $310
Aug 3, 2024 $0.0₇525
-16.36%
$14,625 $326
Aug 2, 2024 $0.0₇627
-9.78%
$17,468 $33
Aug 1, 2024 $0.0₇691
+1.14%
$19,258 $57
Jul 30, 2024 $0.0₇744
-1.55%
$-- $24
Jul 29, 2024 $0.0₇755
-7.29%
$21,040 $181
Jul 28, 2024 $0.0₇899
-0.69%
$-- $119
Jul 27, 2024 $0.0₇907
-5.84%
$25,247 $116
Jul 26, 2024 $0.0₇962
+1.38%
$26,793 $123
Jul 25, 2024 $0.0₇742
-4.00%
$-- $18
Jul 24, 2024 $0.0₇761
+0.98%
$21,962 $18
Jul 22, 2024 $0.0₇781
-0.74%
$-- $117
Jul 21, 2024 $0.0₇786
+9.05%
$22,685 $113
Jul 17, 2024 $0.0₇832
-2.80%
$24,018 $379
Jul 16, 2024 $0.0₇859
-4.02%
$24,772 $891
Jul 15, 2024 $0.0₇936
+2.24%
$-- $466
Jul 14, 2024 $0.0₇923
+4.40%
$26,626 $388
Jul 13, 2024 $0.0₇882
+7.33%
$25,440 $699
Jul 12, 2024 $0.0₇817
-3.16%
$23,561 $1,374
Jul 11, 2024 $0.0₇843
-7.55%
$24,329 $107
Jul 10, 2024 $0.0₇916
-2.79%
$26,417 $86
Jul 9, 2024 $0.0₇916
+0.31%
$26,428 $60
Jul 8, 2024 $0.0₇912
-1.95%
$26,321 $749
Jul 7, 2024 $0.0₇93
-10.46%
$26,845 $1,297
Jul 6, 2024 $0.0₆104
-13.08%
$29,901 $930
Jul 5, 2024 $0.0₆12
+26.36%
$34,540 $417
Jul 4, 2024 $0.0₇999
-0.80%
$28,825 $246
Jul 3, 2024 $0.0₆101
-17.33%
$29,093 $412
Jul 2, 2024 $0.0₆123
+7.33%
$35,405 $214
Download