JIBJIB Historical Data

JIBJIB
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₇547
+13.54%
$ -- $ 343
Aug 19 $ 0.0₇612
+11.71%
$ 13,419 $ 191
Aug 12 $ 0.0₇511
+25.13%
$ -- $ 466
Aug 5 $ 0.0₇479
+5.78%
$ 11,335 $ 545
Jul 29 $ 0.0₇525
-35.55%
$ 13,867 $ 621
Jul 22 $ 0.0₇907
+15.19%
$ -- $ 391
Jul 15 $ 0.0₇832
-9.09%
$ 22,685 $ 1,736
Jul 8 $ 0.0₇882
-5.23%
$ 26,626 $ 3,073
Jul 1 $ 0.0₆104
-24.86%
$ 26,845 $ 2,648
Jun 24 $ 0.0₆141
+10.41%
$ 39,601 $ 3,775
Jun 17 $ 0.0₆101
-28.32%
$ -- $ 4,893
Jun 10 $ 0.0₆141
-18.48%
$ 42,138 $ 13,850
Jun 3 $ 0.0₆168
-23.18%
$ 51,805 $ 19,616
May 27 $ 0.0₆218
-13.25%
$ 65,210 $ 14,347
May 20 $ 0.0₆258
-2.09%
$ 75,317 $ 10,689
May 13 $ 0.0₆262
+0.18%
$ -- $ 5,409
May 6 $ 0.0₆276
+4.98%
$ 78,201 $ 4,590
Download