JIBJIB Historical Data

JIBJIB
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₇547
+13.54%
$-- $343
Aug 19 $0.0₇612
+11.71%
$13,419 $191
Aug 12 $0.0₇511
+25.13%
$-- $466
Aug 5 $0.0₇479
+5.78%
$11,335 $545
Jul 29 $0.0₇525
-35.55%
$13,867 $621
Jul 22 $0.0₇907
+15.19%
$-- $391
Jul 15 $0.0₇832
-9.09%
$22,685 $1,736
Jul 8 $0.0₇882
-5.23%
$26,626 $3,073
Jul 1 $0.0₆104
-24.86%
$26,845 $2,648
Jun 24 $0.0₆141
+10.41%
$39,601 $3,775
Jun 17 $0.0₆101
-28.32%
$-- $4,893
Jun 10 $0.0₆141
-18.48%
$42,138 $13,850
Jun 3 $0.0₆168
-23.18%
$51,805 $19,616
May 27 $0.0₆218
-13.25%
$65,210 $14,347
May 20 $0.0₆258
-2.09%
$75,317 $10,689
May 13 $0.0₆262
+0.18%
$-- $5,409
May 6 $0.0₆276
+4.98%
$78,201 $4,590
Download