JIBJIB Historical Data

JIBJIB
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₇547
+0.21%
$ -- $ 92
Aug 27, 2024 $ 0.0₇546
-21.26%
$ 14,663 $ 127
Aug 26, 2024 $ 0.0₇693
+43.91%
$ 18,615 $ 124
Aug 25, 2024 $ 0.0₇482
-16.33%
$ 13,419 $ 183
Aug 24, 2024 $ 0.0₇612
+4.27%
$ -- $ 32
Aug 23, 2024 $ 0.0₇585
+6.96%
$ 16,301 $ 91
Aug 22, 2024 $ 0.0₇546
-0.24%
$ 15,215 $ 68
Aug 18, 2024 $ 0.0₇527
+3.03%
$ -- $ 104
Aug 17, 2024 $ 0.0₇511
+0.99%
$ 14,227 $ 28
Aug 16, 2024 $ 0.0₇516
-0.90%
$ -- $ 36
Aug 15, 2024 $ 0.0₇521
-1.18%
$ 14,517 $ 35
Aug 14, 2024 $ 0.0₇627
-0.93%
$ -- $ 124
Aug 13, 2024 $ 0.0₇634
+50.86%
$ 17,644 $ 125
Aug 12, 2024 $ 0.0₇42
+2.92%
$ 11,702 $ 118
Aug 11, 2024 $ 0.0₇407
-14.95%
$ 11,335 $ 44
Aug 10, 2024 $ 0.0₇479
-0.65%
$ 13,331 $ 22
Aug 9, 2024 $ 0.0₇544
-3.90%
$ -- $ 65
Aug 8, 2024 $ 0.0₇566
+17.80%
$ 15,773 $ 218
Aug 7, 2024 $ 0.0₇482
-6.95%
$ 13,425 $ 148
Aug 6, 2024 $ 0.0₇516
+12.68%
$ 14,377 $ 52
Aug 5, 2024 $ 0.0₇458
+1.31%
$ 12,767 $ 39
Aug 4, 2024 $ 0.0₇498
-4.70%
$ 13,867 $ 310
Aug 3, 2024 $ 0.0₇525
-16.36%
$ 14,625 $ 326
Aug 2, 2024 $ 0.0₇627
-9.78%
$ 17,468 $ 33
Aug 1, 2024 $ 0.0₇691
+1.14%
$ 19,258 $ 57
Jul 30, 2024 $ 0.0₇744
-1.55%
$ -- $ 24
Jul 29, 2024 $ 0.0₇755
-7.29%
$ 21,040 $ 181
Jul 28, 2024 $ 0.0₇899
-0.69%
$ -- $ 119
Jul 27, 2024 $ 0.0₇907
-5.84%
$ 25,247 $ 116
Jul 26, 2024 $ 0.0₇962
+1.38%
$ 26,793 $ 123
Jul 25, 2024 $ 0.0₇742
-4.00%
$ -- $ 18
Jul 24, 2024 $ 0.0₇761
+0.98%
$ 21,962 $ 18
Jul 22, 2024 $ 0.0₇781
-0.74%
$ -- $ 117
Jul 21, 2024 $ 0.0₇786
+9.05%
$ 22,685 $ 113
Jul 17, 2024 $ 0.0₇832
-2.80%
$ 24,018 $ 379
Jul 16, 2024 $ 0.0₇859
-4.02%
$ 24,772 $ 891
Jul 15, 2024 $ 0.0₇936
+2.24%
$ -- $ 466
Jul 14, 2024 $ 0.0₇923
+4.40%
$ 26,626 $ 388
Jul 13, 2024 $ 0.0₇882
+7.33%
$ 25,440 $ 699
Jul 12, 2024 $ 0.0₇817
-3.16%
$ 23,561 $ 1,374
Jul 11, 2024 $ 0.0₇843
-7.55%
$ 24,329 $ 107
Jul 10, 2024 $ 0.0₇916
-2.79%
$ 26,417 $ 86
Jul 9, 2024 $ 0.0₇916
+0.31%
$ 26,428 $ 60
Jul 8, 2024 $ 0.0₇912
-1.95%
$ 26,321 $ 749
Jul 7, 2024 $ 0.0₇93
-10.46%
$ 26,845 $ 1,297
Jul 6, 2024 $ 0.0₆104
-13.08%
$ 29,901 $ 930
Jul 5, 2024 $ 0.0₆12
+26.36%
$ 34,540 $ 417
Jul 4, 2024 $ 0.0₇999
-0.80%
$ 28,825 $ 246
Jul 3, 2024 $ 0.0₆101
-17.33%
$ 29,093 $ 412
Jul 2, 2024 $ 0.0₆123
+7.33%
$ 35,405 $ 214
Download