Lalena Historical Data

LLA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2018 $ 0.00078
+0.00%
$ 4,252 $ 4,525
Nov 22, 2018 $ 0.000776
+0.00%
$ 4,230 $ 4,500
Nov 21, 2018 $ 0.00076
+0.00%
$ 4,144 $ 4,634
Sep 21, 2018 $ 0.00225
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00225
+0.00%
$ -- $ 6,357
Jun 23, 2018 $ 0.00423
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00433
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00433
+0.00%
$ -- $ 6,710
May 2, 2018 $ 0.0000667
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000683
+0.00%
$ -- $ 9,317
Mar 15, 2018 $ 0.000561
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000558
+0.00%
$ -- $ 9,203
Dec 17, 2017 $ 0.00521
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00513
+0.00%
$ -- $ 17,566
Nov 6, 2017 $ 0.000528
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000554
+0.00%
$ -- $ 7,253
Oct 27, 2017 $ 0.000313
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00031
+0.00%
$ -- $ 5,554
Download