Lalena Historical Data

LLA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.00078
+0.00%
$4,252 $4,525
Nov 22, 2018 $0.000776
+0.00%
$4,230 $4,500
Nov 21, 2018 $0.00076
+0.00%
$4,144 $4,634
Sep 21, 2018 $0.00225
+0.00%
$-- $6,427
Sep 20, 2018 $0.00225
+0.00%
$-- $6,357
Jun 23, 2018 $0.00423
+0.00%
$-- $6,394
Jun 22, 2018 $0.00433
+0.00%
$-- $6,752
Jun 21, 2018 $0.00433
+0.00%
$-- $6,710
May 2, 2018 $0.0000667
+0.00%
$-- $9,030
May 1, 2018 $0.0000683
+0.00%
$-- $9,317
Mar 15, 2018 $0.000561
+0.00%
$-- $8,870
Mar 14, 2018 $0.000558
+0.00%
$-- $9,203
Dec 17, 2017 $0.00521
+0.00%
$-- $18,290
Dec 16, 2017 $0.00513
+0.00%
$-- $17,566
Nov 6, 2017 $0.000528
+0.00%
$-- $7,475
Nov 5, 2017 $0.000554
+0.00%
$-- $7,253
Oct 27, 2017 $0.000313
+0.00%
$-- $5,829
Oct 26, 2017 $0.00031
+0.00%
$-- $5,554
Download