Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2026 $0.0₅917
-0.18%
$-- $2
Nov 7, 2026 $0.0₅916
+0.00%
$-- $2
Nov 6, 2026 $0.0₅914
+0.43%
$-- $2
Nov 3, 2026 $0.0₅917
+0.00%
$-- $19
Oct 31, 2026 $0.0₅938
+0.00%
$-- $1
Oct 30, 2026 $0.0₅936
+0.00%
$-- $1
Oct 29, 2026 $0.00001
+0.00%
$-- $6
Oct 28, 2026 $0.00001
+0.00%
$-- $4
Oct 23, 2026 $0.0₅986
-1.18%
$-- $0
Oct 22, 2026 $0.0₅978
-1.35%
$-- $0
Oct 21, 2026 $0.0₅997
-0.10%
$-- $1
Oct 20, 2026 $0.0₅975
+0.04%
$-- $16
Oct 18, 2026 $0.0₅973
+0.01%
$-- $9
Oct 16, 2026 $0.0₅99
-0.95%
$-- $171
Oct 15, 2026 $0.0₅985
-0.72%
$-- $27
Oct 14, 2026 $0.0000102
+0.00%
$-- $3
Oct 10, 2026 $0.0000104
-0.02%
$-- $3
Oct 7, 2026 $0.0000108
+0.00%
$-- $0.01
Oct 5, 2026 $0.000011
-0.02%
$-- $1
Oct 3, 2026 $0.0000107
+0.00%
$-- $26
Oct 2, 2026 $0.0000108
-1.02%
$-- $4
Sep 28, 2026 $0.0000108
+0.64%
$-- $2
Sep 27, 2026 $0.0000109
+0.00%
$-- $0
Sep 25, 2026 $0.0000109
+0.00%
$-- $13
Sep 24, 2026 $0.0000109
-0.31%
$-- $13
Sep 22, 2026 $0.0000112
+0.53%
$-- $2
Sep 21, 2026 $0.0000113
+2.13%
$-- $17
Sep 20, 2026 $0.0000107
-7.51%
$-- $8
Sep 19, 2026 $0.0000118
-0.27%
$-- $112
Sep 16, 2026 $0.0000113
-0.43%
$-- $4
Sep 15, 2026 $0.0000114
+0.10%
$-- $14
Sep 14, 2026 $0.0000115
-1.27%
$-- $951
Sep 13, 2026 $0.0000117
+0.00%
$-- $9
Sep 12, 2026 $0.0000118
-0.55%
$-- $7
Sep 11, 2026 $0.000012
+3.72%
$-- $34
Sep 10, 2026 $0.0000115
-2.52%
$-- $5
Sep 9, 2026 $0.0000122
-0.88%
$-- $5
Sep 8, 2026 $0.0000123
-5.75%
$-- $166
Sep 7, 2026 $0.0000128
-0.24%
$-- $5
Sep 6, 2026 $0.0000129
-3.36%
$-- $24
Sep 5, 2026 $0.0000133
+6.79%
$-- $6
Sep 4, 2026 $0.0000125
+0.20%
$-- $8
Sep 2, 2026 $0.000012
+0.23%
$-- $73
Sep 1, 2026 $0.000012
-3.06%
$-- $80
Aug 25, 2026 $0.0₅905
-30.16%
$-- $3
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂322
-99.97%
$-- $0
Aug 15, 2026 $0.0₅208
-83.45%
$-- $28
Aug 14, 2026 $0.0000126
-1.04%
$-- $67
Download