世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000314
+0.00%
$ -- $ 639
Today, at 2 PM $ 0.0000313
+0.00%
$ -- $ 842
Today, at 1 PM $ 0.0000313
-0.12%
$ -- $ 835
Today, at 12 PM $ 0.000031
-0.13%
$ -- $ 880
Today, at 11 AM $ 0.0000311
+0.27%
$ -- $ 829
Today, at 8 AM $ 0.0000313
+0.42%
$ -- $ 804
Today, at 7 AM $ 0.0000311
-0.66%
$ -- $ 801
Today, at 6 AM $ 0.0000313
-0.04%
$ -- $ 762
Today, at 5 AM $ 0.0000313
-1.14%
$ -- $ 772
Today, at 4 AM $ 0.0000317
-1.64%
$ -- $ 716
Today, at 3 AM $ 0.0000322
-0.50%
$ -- $ 731
Today, at 2 AM $ 0.0000323
-0.96%
$ -- $ 715
Today, at 1 AM $ 0.0000327
-1.82%
$ -- $ 732
Today, at 12 AM $ 0.0000332
-1.19%
$ -- $ 680
Yesterday, at 9 PM $ 0.0000336
+0.01%
$ -- $ 713
Yesterday, at 4 PM $ 0.0000342
-0.12%
$ -- $ 771
Yesterday, at 3 PM $ 0.0000347
-1.26%
$ -- $ 715
Yesterday, at 2 PM $ 0.0000351
+0.00%
$ -- $ 716
Yesterday, at 1 PM $ 0.0000355
+0.00%
$ -- $ 1,854
Yesterday, at 12 PM $ 0.0000354
+0.00%
$ -- $ 1,847
Yesterday, at 11 AM $ 0.0000353
+0.03%
$ -- $ 2,435
Yesterday, at 10 AM $ 0.0000353
-0.07%
$ -- $ 2,470
Yesterday, at 9 AM $ 0.0000351
+0.00%
$ -- $ 2,469
Yesterday, at 7 AM $ 0.0000348
+0.00%
$ -- $ 2,564
Yesterday, at 6 AM $ 0.0000349
+0.06%
$ -- $ 2,577
Yesterday, at 5 AM $ 0.0000349
-0.25%
$ -- $ 2,625
Yesterday, at 4 AM $ 0.0000349
+1.93%
$ -- $ 3,089
Yesterday, at 3 AM $ 0.0000339
+0.00%
$ -- $ 2,950
Yesterday, at 2 AM $ 0.0000339
+0.45%
$ -- $ 2,983
Yesterday, at 1 AM $ 0.0000337
+1.63%
$ -- $ 3,091
Yesterday, at 12 AM $ 0.0000331
+0.03%
$ -- $ 3,017
Jul 3, 11 PM $ 0.0000331
+1.03%
$ -- $ 3,054
Jul 3, 10 PM $ 0.0000328
-0.61%
$ -- $ 3,004
Jul 3, 7 PM $ 0.0000326
+0.00%
$ -- $ 2,956
Jul 3, 6 PM $ 0.0000322
+1.17%
$ -- $ 2,903
Jul 3, 4 PM $ 0.0000316
+0.05%
$ -- $ 2,833
Jul 3, 3 PM $ 0.0000316
+0.68%
$ -- $ 2,830
Jul 3, 1 PM $ 0.0000311
-18.88%
$ -- $ 2,832
Jul 3, 12 PM $ 0.0000384
-2.34%
$ -- $ 1,723
Jul 3, 11 AM $ 0.0000393
-6.68%
$ -- $ 1,606
Jul 3, 9 AM $ 0.0000419
+0.00%
$ -- $ 1,322
Jul 3, 8 AM $ 0.0000419
+0.00%
$ -- $ 1,265
Jul 3, 7 AM $ 0.0000426
-0.96%
$ -- $ 1,223
Jul 3, 6 AM $ 0.0000431
+0.52%
$ -- $ 1,329
Jul 3, 5 AM $ 0.0000461
-0.35%
$ -- $ 1,049
Jul 3, 2 AM $ 0.000046
-2.60%
$ -- $ 1,578
Jul 3, 1 AM $ 0.000047
+0.00%
$ -- $ 1,577
Jul 3, 12 AM $ 0.0000473
-0.12%
$ -- $ 1,690
Jul 2, 11 PM $ 0.0000473
+0.00%
$ -- $ 1,913
Jul 2, 10 PM $ 0.0000473
+0.00%
$ -- $ 2,081
Download