世界杯 Historical Data

世界杯 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000253
-1.05%
$ -- $ 17,384
Jun 14, 9 AM $ 0.000257
-1.71%
$ -- $ 18,539
Jun 14, 8 AM $ 0.000263
+0.32%
$ -- $ 19,232
Jun 14, 7 AM $ 0.000262
+3.07%
$ -- $ 21,363
Jun 14, 6 AM $ 0.000254
+15.15%
$ -- $ 21,793
Jun 14, 5 AM $ 0.000221
-13.92%
$ -- $ 23,034
Jun 14, 4 AM $ 0.000256
-7.12%
$ -- $ 19,790
Jun 14, 3 AM $ 0.000276
-1.04%
$ -- $ 20,754
Jun 14, 2 AM $ 0.000279
-2.46%
$ -- $ 26,466
Jun 14, 1 AM $ 0.000286
-2.57%
$ -- $ 26,100
Jun 14, 12 AM $ 0.000293
-0.36%
$ -- $ 26,239
Jun 13, 11 PM $ 0.000295
+0.17%
$ -- $ 26,737
Jun 13, 10 PM $ 0.000294
-0.23%
$ -- $ 26,844
Jun 13, 9 PM $ 0.000295
+0.31%
$ -- $ 27,231
Jun 13, 8 PM $ 0.000294
-0.90%
$ -- $ 27,867
Jun 13, 7 PM $ 0.000297
+0.00%
$ -- $ 28,348
Jun 13, 6 PM $ 0.000297
-2.66%
$ -- $ 28,408
Jun 13, 5 PM $ 0.000304
+0.36%
$ -- $ 28,111
Jun 13, 4 PM $ 0.000303
-1.12%
$ -- $ 28,177
Jun 13, 3 PM $ 0.000307
-2.76%
$ -- $ 30,375
Jun 13, 2 PM $ 0.000318
-1.03%
$ -- $ 34,631
Jun 13, 1 PM $ 0.000322
+8.23%
$ -- $ 36,258
Jun 13, 12 PM $ 0.000298
-0.49%
$ -- $ 35,561
Jun 13, 11 AM $ 0.000299
-0.29%
$ -- $ 36,946
Jun 13, 10 AM $ 0.000297
-3.80%
$ -- $ 36,797
Jun 13, 9 AM $ 0.000309
+9.18%
$ -- $ 36,150
Jun 13, 8 AM $ 0.000283
-2.71%
$ -- $ 35,063
Jun 13, 7 AM $ 0.000289
-0.39%
$ -- $ 33,764
Jun 13, 6 AM $ 0.000294
-11.34%
$ -- $ 33,540
Jun 13, 5 AM $ 0.000332
+1.12%
$ -- $ 33,492
Jun 13, 4 AM $ 0.000328
+4.44%
$ -- $ 38,350
Jun 13, 3 AM $ 0.000314
-16.25%
$ -- $ 37,063
Jun 13, 2 AM $ 0.000375
+2.32%
$ -- $ 33,398
Jun 13, 1 AM $ 0.000366
-2.66%
$ -- $ 35,505
Jun 13, 12 AM $ 0.000376
+2.50%
$ -- $ 39,123
Jun 12, 11 PM $ 0.000368
+1.90%
$ -- $ 38,833
Jun 12, 10 PM $ 0.000361
-1.88%
$ -- $ 38,890
Jun 12, 9 PM $ 0.000368
-0.19%
$ -- $ 39,649
Jun 12, 8 PM $ 0.000373
-3.69%
$ -- $ 38,978
Jun 12, 7 PM $ 0.000388
-0.46%
$ -- $ 39,042
Jun 12, 6 PM $ 0.000391
+0.29%
$ -- $ 39,903
Jun 12, 5 PM $ 0.000389
-0.08%
$ -- $ 39,883
Jun 12, 4 PM $ 0.000391
+6.62%
$ -- $ 39,949
Jun 12, 3 PM $ 0.000363
-12.86%
$ -- $ 38,425
Jun 12, 2 PM $ 0.000417
-5.62%
$ -- $ 36,315
Jun 12, 1 PM $ 0.000443
+2.16%
$ -- $ 37,321
Jun 12, 12 PM $ 0.000434
-5.22%
$ -- $ 38,988
Jun 12, 11 AM $ 0.000459
+0.36%
$ -- $ 38,553
Jun 12, 10 AM $ 0.000453
-3.88%
$ -- $ 40,729
Jun 12, 9 AM $ 0.000472
-0.10%
$ -- $ 40,747