Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.0000458
+2.14%
$-- $1,483
Jul 1, 2 PM $0.0000442
+0.01%
$-- $1,355
Jul 1, 1 PM $0.0000442
+0.22%
$-- $1,389
Jul 1, 12 PM $0.0000438
+10.88%
$-- $1,405
Jul 1, 11 AM $0.0000394
+0.69%
$-- $863
Jul 1, 10 AM $0.0000391
-0.28%
$-- $809
Jul 1, 9 AM $0.0000391
+0.33%
$-- $1,008
Jul 1, 8 AM $0.0000389
-0.45%
$-- $990
Jul 1, 6 AM $0.000039
-0.13%
$-- $1,242
Jul 1, 5 AM $0.000039
-0.95%
$-- $1,311
Jul 1, 4 AM $0.0000394
+0.25%
$-- $1,444
Jul 1, 3 AM $0.0000393
-1.20%
$-- $1,495
Jul 1, 2 AM $0.0000396
+0.26%
$-- $3,935
Jul 1, 1 AM $0.0000395
-0.42%
$-- $4,000
Jun 30, 10 PM $0.0000394
+0.00%
$-- $4,048
Jun 30, 7 PM $0.0000394
+0.00%
$-- $4,049
Jun 30, 5 PM $0.0000394
+1.69%
$-- $4,141
Jun 30, 4 PM $0.0000387
+0.19%
$-- $4,055
Jun 30, 3 PM $0.0000385
-1.26%
$-- $4,051
Jun 30, 2 PM $0.000039
+1.83%
$-- $4,426
Jun 30, 1 PM $0.0000382
-0.70%
$-- $4,356
Jun 30, 12 PM $0.0000385
-0.74%
$-- $4,260
Jun 30, 11 AM $0.0000389
+0.12%
$-- $4,269
Jun 30, 10 AM $0.0000388
-0.03%
$-- $4,284
Jun 30, 9 AM $0.0000396
-0.28%
$-- $4,061
Jun 30, 8 AM $0.0000399
+0.38%
$-- $4,192
Jun 30, 7 AM $0.0000397
+3.51%
$-- $4,205
Jun 30, 6 AM $0.0000384
-0.13%
$-- $4,005
Jun 30, 5 AM $0.0000383
-3.45%
$-- $3,931
Jun 30, 4 AM $0.0000397
-0.07%
$-- $3,789
Jun 30, 3 AM $0.0000397
-5.85%
$-- $3,802
Jun 30, 2 AM $0.000042
-1.82%
$-- $3,402
Jun 30, 1 AM $0.0000427
+0.38%
$-- $2,195
Jun 30, 12 AM $0.0000425
+0.35%
$-- $2,595
Jun 29, 11 PM $0.0000423
+0.48%
$-- $2,620
Jun 29, 7 PM $0.0000419
-0.21%
$-- $2,688
Jun 29, 6 PM $0.0000415
+0.00%
$-- $2,644
Jun 29, 5 PM $0.0000413
+1.80%
$-- $2,633
Jun 29, 4 PM $0.0000405
-0.10%
$-- $2,694
Jun 29, 3 PM $0.0000406
-3.50%
$-- $2,743
Jun 29, 2 PM $0.0000419
-5.08%
$-- $2,516
Jun 29, 1 PM $0.0000441
-0.80%
$-- $2,295
Jun 29, 12 PM $0.0000442
+0.00%
$-- $2,379
Jun 29, 11 AM $0.0000443
-0.18%
$-- $2,372
Jun 29, 10 AM $0.0000444
+0.33%
$-- $2,396
Jun 29, 9 AM $0.0000443
-1.95%
$-- $2,516
Jun 29, 8 AM $0.0000454
+0.07%
$-- $2,455
Jun 29, 7 AM $0.0000455
-0.05%
$-- $2,553
Jun 29, 6 AM $0.0000457
+0.00%
$-- $2,888
Jun 29, 5 AM $0.0000455
+0.00%
$-- $3,055