世界杯 Historical Data

世界杯 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000453
-3.88%
$ -- $ 40,729
Jun 12, 9 AM $ 0.000472
-0.10%
$ -- $ 40,747
Jun 12, 8 AM $ 0.000473
+1.78%
$ -- $ 41,052
Jun 12, 7 AM $ 0.000466
-2.80%
$ -- $ 40,387
Jun 12, 6 AM $ 0.000479
+5.41%
$ -- $ 40,458
Jun 12, 5 AM $ 0.000463
-8.83%
$ -- $ 38,020
Jun 12, 4 AM $ 0.000507
-0.56%
$ -- $ 34,475
Jun 12, 3 AM $ 0.00051
-3.99%
$ -- $ 34,317
Jun 12, 2 AM $ 0.000531
+1.39%
$ -- $ 33,320
Jun 12, 1 AM $ 0.000523
-11.97%
$ -- $ 31,390
Jun 12, 12 AM $ 0.000594
+1.83%
$ -- $ 29,762
Jun 11, 11 PM $ 0.000583
+1.37%
$ -- $ 30,930
Jun 11, 10 PM $ 0.000572
-0.86%
$ -- $ 30,739
Jun 11, 9 PM $ 0.000578
+0.60%
$ -- $ 30,352
Jun 11, 8 PM $ 0.000575
-0.98%
$ -- $ 30,434
Jun 11, 7 PM $ 0.000582
-2.89%
$ -- $ 30,133
Jun 11, 6 PM $ 0.000599
+0.00%
$ -- $ 29,497
Jun 11, 5 PM $ 0.000599
+1.36%
$ -- $ 29,639
Jun 11, 4 PM $ 0.000591
+2.02%
$ -- $ 29,285
Jun 11, 3 PM $ 0.000581
-10.66%
$ -- $ 29,852
Jun 11, 2 PM $ 0.00065
-4.76%
$ -- $ 28,612
Jun 11, 1 PM $ 0.000677
+8.68%
$ -- $ 26,946
Jun 11, 12 PM $ 0.000617
+1.81%
$ -- $ 29,549
Jun 11, 11 AM $ 0.000604
+4.50%
$ -- $ 30,279
Jun 11, 10 AM $ 0.000574
+2.65%
$ -- $ 27,662
Jun 11, 9 AM $ 0.000558
-1.24%
$ -- $ 27,573
Jun 11, 8 AM $ 0.000567
+1.09%
$ -- $ 30,820
Jun 11, 7 AM $ 0.000561
-0.53%
$ -- $ 30,659
Jun 11, 6 AM $ 0.000562
-2.96%
$ -- $ 30,688
Jun 11, 5 AM $ 0.000579
+0.66%
$ -- $ 32,611
Jun 11, 4 AM $ 0.000575
-3.34%
$ -- $ 32,555
Jun 11, 3 AM $ 0.000596
-0.35%
$ -- $ 32,878
Jun 11, 2 AM $ 0.000598
+1.79%
$ -- $ 34,501
Jun 11, 1 AM $ 0.000588
-1.84%
$ -- $ 38,238
Jun 11, 12 AM $ 0.000599
+11.84%
$ -- $ 39,601
Jun 10, 11 PM $ 0.000535
-4.13%
$ -- $ 37,916
Jun 10, 10 PM $ 0.000559
-0.65%
$ -- $ 37,842
Jun 10, 9 PM $ 0.000563
-2.70%
$ -- $ 39,289
Jun 10, 8 PM $ 0.000581
-0.02%
$ -- $ 41,254
Jun 10, 7 PM $ 0.000581
-0.09%
$ -- $ 41,560
Jun 10, 6 PM $ 0.00058
-0.81%
$ -- $ 41,890
Jun 10, 5 PM $ 0.000586
-0.52%
$ -- $ 44,325
Jun 10, 4 PM $ 0.000588
+4.33%
$ -- $ 45,638
Jun 10, 3 PM $ 0.000563
+3.38%
$ -- $ 45,538
Jun 10, 2 PM $ 0.000545
-0.41%
$ -- $ 44,600
Jun 10, 1 PM $ 0.000547
-7.74%
$ -- $ 45,572
Jun 10, 12 PM $ 0.000595
+1.77%
$ -- $ 46,874
Jun 10, 11 AM $ 0.000588
-1.35%
$ -- $ 45,828
Jun 10, 10 AM $ 0.000596
+2.90%
$ -- $ 54,099
Jun 10, 9 AM $ 0.000578
+1.22%
$ -- $ 58,447