Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.0000453
-0.21%
$-- $3,074
Jun 29, 3 AM $0.0000455
+0.30%
$-- $3,134
Jun 29, 2 AM $0.0000452
+0.58%
$-- $3,419
Jun 29, 1 AM $0.000045
-7.52%
$-- $2,617
Jun 29, 12 AM $0.0000485
-0.50%
$-- $2,118
Jun 28, 11 PM $0.0000488
-0.41%
$-- $2,063
Jun 28, 10 PM $0.000049
-0.89%
$-- $2,031
Jun 28, 6 PM $0.0000496
+0.08%
$-- $1,994
Jun 28, 5 PM $0.0000492
-1.56%
$-- $1,964
Jun 28, 4 PM $0.0000502
-0.38%
$-- $1,877
Jun 28, 3 PM $0.0000506
-0.51%
$-- $1,947
Jun 28, 2 PM $0.0000508
+0.10%
$-- $2,149
Jun 28, 1 PM $0.0000507
-0.85%
$-- $2,197
Jun 28, 12 PM $0.0000511
-1.18%
$-- $2,355
Jun 28, 11 AM $0.0000518
+0.47%
$-- $2,292
Jun 28, 10 AM $0.0000514
-1.10%
$-- $2,324
Jun 28, 9 AM $0.0000522
-0.54%
$-- $2,216
Jun 28, 8 AM $0.0000524
-0.38%
$-- $2,171
Jun 28, 7 AM $0.0000525
-2.47%
$-- $2,122
Jun 28, 6 AM $0.0000536
-2.81%
$-- $1,750
Jun 28, 5 AM $0.0000549
-0.34%
$-- $1,829
Jun 28, 4 AM $0.000055
-0.89%
$-- $1,883
Jun 28, 3 AM $0.0000554
-3.32%
$-- $1,932
Jun 28, 2 AM $0.0000566
-2.08%
$-- $1,546
Jun 28, 1 AM $0.0000576
-1.70%
$-- $1,422
Jun 28, 12 AM $0.0000589
+0.00%
$-- $1,424
Jun 27, 11 PM $0.0000588
+1.75%
$-- $1,417
Jun 27, 10 PM $0.0000576
-0.45%
$-- $1,399
Jun 27, 5 PM $0.0000585
-1.82%
$-- $1,406
Jun 27, 4 PM $0.0000594
-1.04%
$-- $1,467
Jun 27, 3 PM $0.00006
+7.60%
$-- $1,379
Jun 27, 2 PM $0.0000558
-0.72%
$-- $1,136
Jun 27, 1 PM $0.000056
-2.04%
$-- $1,129
Jun 27, 12 PM $0.000057
-0.09%
$-- $1,113
Jun 27, 11 AM $0.0000568
+0.69%
$-- $1,181
Jun 27, 10 AM $0.0000563
+0.13%
$-- $1,132
Jun 27, 9 AM $0.0000565
+0.14%
$-- $1,278
Jun 27, 8 AM $0.0000564
+0.36%
$-- $1,262
Jun 27, 7 AM $0.0000563
-0.11%
$-- $1,260
Jun 27, 6 AM $0.0000564
+0.17%
$-- $1,264
Jun 27, 5 AM $0.0000563
+0.01%
$-- $1,071
Jun 27, 4 AM $0.0000563
-2.99%
$-- $1,111
Jun 27, 3 AM $0.0000581
-0.14%
$-- $1,069
Jun 27, 2 AM $0.0000581
+0.03%
$-- $1,082
Jun 27, 1 AM $0.0000579
+0.21%
$-- $1,133
Jun 27, 12 AM $0.000058
+0.00%
$-- $1,151
Jun 26, 11 PM $0.0000579
+0.45%
$-- $1,213
Jun 26, 10 PM $0.0000578
+0.00%
$-- $1,194
Jun 26, 9 PM $0.0000575
+0.00%
$-- $1,194
Jun 26, 7 PM $0.0000577
+0.00%
$-- $1,272