世界杯 Historical Data

世界杯 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000578
+1.22%
$ -- $ 58,447
Jun 10, 8 AM $ 0.000572
-10.14%
$ -- $ 57,323
Jun 10, 7 AM $ 0.000636
+1.33%
$ -- $ 56,029
Jun 10, 6 AM $ 0.000636
-9.55%
$ -- $ 60,139
Jun 10, 5 AM $ 0.000703
+4.02%
$ -- $ 61,442
Jun 10, 4 AM $ 0.000676
-1.78%
$ -- $ 61,347
Jun 10, 3 AM $ 0.000686
-9.94%
$ -- $ 61,943
Jun 10, 2 AM $ 0.000761
+5.95%
$ -- $ 59,715
Jun 10, 1 AM $ 0.000712
+10.10%
$ -- $ 64,670
Jun 10, 12 AM $ 0.000646
-3.28%
$ -- $ 67,081
Jun 9, 11 PM $ 0.000666
-3.53%
$ -- $ 66,763
Jun 9, 10 PM $ 0.00069
-0.28%
$ -- $ 67,172
Jun 9, 9 PM $ 0.000694
+3.31%
$ -- $ 66,126
Jun 9, 8 PM $ 0.000675
+0.56%
$ -- $ 64,172
Jun 9, 7 PM $ 0.000665
+1.45%
$ -- $ 64,032
Jun 9, 6 PM $ 0.000655
+1.73%
$ -- $ 64,362
Jun 9, 5 PM $ 0.000644
+13.95%
$ -- $ 64,721
Jun 9, 4 PM $ 0.000563
+3.05%
$ -- $ 61,489
Jun 9, 3 PM $ 0.000547
+2.51%
$ -- $ 62,292
Jun 9, 2 PM $ 0.000533
-11.91%
$ -- $ 66,634
Jun 9, 1 PM $ 0.000606
+13.86%
$ -- $ 68,157
Jun 9, 12 PM $ 0.000531
+2.17%
$ -- $ 65,185
Jun 9, 11 AM $ 0.000521
+7.69%
$ -- $ 67,116
Jun 9, 10 AM $ 0.000484
-17.37%
$ -- $ 61,644
Jun 9, 9 AM $ 0.000586
-2.70%
$ -- $ 56,648
Jun 9, 8 AM $ 0.000601
-1.06%
$ -- $ 58,513
Jun 9, 7 AM $ 0.000608
-3.51%
$ -- $ 60,382
Jun 9, 6 AM $ 0.000632
-7.95%
$ -- $ 57,065
Jun 9, 5 AM $ 0.00069
+5.34%
$ -- $ 55,269
Jun 9, 4 AM $ 0.000654
-2.32%
$ -- $ 59,943
Jun 9, 3 AM $ 0.000668
+0.07%
$ -- $ 63,960
Jun 9, 2 AM $ 0.000668
+3.41%
$ -- $ 75,187
Jun 9, 1 AM $ 0.000646
-11.40%
$ -- $ 69,491
Jun 9, 12 AM $ 0.00073
-0.57%
$ -- $ 66,463
Jun 8, 11 PM $ 0.000733
-0.76%
$ -- $ 70,277
Jun 8, 10 PM $ 0.000735
+0.71%
$ -- $ 72,644
Jun 8, 9 PM $ 0.00073
+0.76%
$ -- $ 74,013
Jun 8, 8 PM $ 0.000721
+0.03%
$ -- $ 73,847
Jun 8, 7 PM $ 0.00072
+3.81%
$ -- $ 74,855
Jun 8, 6 PM $ 0.000693
-3.44%
$ -- $ 73,589
Jun 8, 5 PM $ 0.000716
-0.73%
$ -- $ 73,004
Jun 8, 4 PM $ 0.000722
-2.75%
$ -- $ 81,558
Jun 8, 3 PM $ 0.000741
-1.39%
$ -- $ 82,065
Jun 8, 2 PM $ 0.000751
-5.81%
$ -- $ 76,426
Jun 8, 1 PM $ 0.000798
-1.03%
$ -- $ 76,365
Jun 8, 12 PM $ 0.000818
+1.00%
$ -- $ 74,209
Jun 8, 11 AM $ 0.000813
+2.13%
$ -- $ 79,196
Jun 8, 10 AM $ 0.000796
+2.98%
$ -- $ 78,012
Jun 8, 9 AM $ 0.000773
-4.29%
$ -- $ 79,759
Jun 8, 8 AM $ 0.000804
-4.06%
$ -- $ 93,737