世界杯 Historical Data

世界杯 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000804
-4.06%
$ -- $ 93,737
Jun 8, 7 AM $ 0.00084
+2.17%
$ -- $ 102,550
Jun 8, 6 AM $ 0.000819
-0.84%
$ -- $ 106,844
Jun 8, 5 AM $ 0.000826
-5.53%
$ -- $ 108,106
Jun 8, 4 AM $ 0.000878
-0.15%
$ -- $ 131,879
Jun 8, 3 AM $ 0.000873
+0.85%
$ -- $ 142,506
Jun 8, 2 AM $ 0.000865
-4.98%
$ -- $ 136,695
Jun 8, 1 AM $ 0.000909
-9.56%
$ -- $ 139,890
Jun 8, 12 AM $ 0.00101
-2.86%
$ -- $ 142,668
Jun 7, 11 PM $ 0.00103
+1.24%
$ -- $ 147,598
Jun 7, 10 PM $ 0.001
-3.54%
$ -- $ 155,735
Jun 7, 9 PM $ 0.00104
+0.87%
$ -- $ 151,953
Jun 7, 8 PM $ 0.00104
+2.52%
$ -- $ 154,228
Jun 7, 7 PM $ 0.00101
-1.44%
$ -- $ 153,457
Jun 7, 6 PM $ 0.00102
+2.22%
$ -- $ 157,214
Jun 7, 5 PM $ 0.001
+5.30%
$ -- $ 156,405
Jun 7, 4 PM $ 0.000948
+8.59%
$ -- $ 148,515
Jun 7, 3 PM $ 0.000874
+0.20%
$ -- $ 150,123
Jun 7, 2 PM $ 0.000869
+5.17%
$ -- $ 156,439
Jun 7, 1 PM $ 0.000827
-2.48%
$ -- $ 158,632
Jun 7, 12 PM $ 0.000848
-6.60%
$ -- $ 162,097
Jun 7, 11 AM $ 0.000907
+0.79%
$ -- $ 163,078
Jun 7, 10 AM $ 0.000896
+3.90%
$ -- $ 166,565
Jun 7, 9 AM $ 0.000865
-0.11%
$ -- $ 176,510
Jun 7, 8 AM $ 0.000865
-8.06%
$ -- $ 163,293
Jun 7, 7 AM $ 0.000948
-17.21%
$ -- $ 153,077
Jun 7, 6 AM $ 0.00114
+8.47%
$ -- $ 147,694
Jun 7, 5 AM $ 0.00106
-14.07%
$ -- $ 146,455
Jun 7, 4 AM $ 0.00124
+20.47%
$ -- $ 121,196
Jun 7, 3 AM $ 0.00102
+5.30%
$ -- $ 108,623
Jun 7, 2 AM $ 0.00097
+5.04%
$ -- $ 106,198
Jun 7, 1 AM $ 0.000922
+2.68%
$ -- $ 108,692
Jun 7, 12 AM $ 0.000898
-0.53%
$ -- $ 111,961
Jun 6, 11 PM $ 0.000904
+4.14%
$ -- $ 115,522
Jun 6, 10 PM $ 0.000865
+2.28%
$ -- $ 106,718
Jun 6, 9 PM $ 0.000843
+4.82%
$ -- $ 107,830
Jun 6, 8 PM $ 0.000805
-0.20%
$ -- $ 105,120
Jun 6, 7 PM $ 0.000805
+6.59%
$ -- $ 103,229
Jun 6, 6 PM $ 0.000748
+0.44%
$ -- $ 101,773
Jun 6, 5 PM $ 0.000746
+2.08%
$ -- $ 101,882
Jun 6, 4 PM $ 0.00073
+2.03%
$ -- $ 100,687
Jun 6, 3 PM $ 0.000718
-14.20%
$ -- $ 98,020
Jun 6, 2 PM $ 0.000837
-0.70%
$ -- $ 92,798
Jun 6, 1 PM $ 0.000855
+5.35%
$ -- $ 89,733
Jun 6, 12 PM $ 0.000809
+2.78%
$ -- $ 85,887
Jun 6, 11 AM $ 0.000792
-0.84%
$ -- $ 79,878
Jun 6, 10 AM $ 0.000799
+11.60%
$ -- $ 75,826
Jun 6, 9 AM $ 0.000713
+5.48%
$ -- $ 64,536
Jun 6, 8 AM $ 0.000678
+0.69%
$ -- $ 65,600
Jun 6, 7 AM $ 0.000673
+5.17%
$ -- $ 65,436