Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.0000727
-16.73%
$-- $43,280
Jun 24, 10 AM $0.0000878
-4.63%
$-- $44,769
Jun 24, 9 AM $0.0000919
-12.38%
$-- $49,354
Jun 24, 8 AM $0.0000683
+30.63%
$-- $30,442
Jun 24, 7 AM $0.0000523
+2.67%
$-- $22,638
Jun 24, 1 AM $0.0000679
-16.86%
$-- $0
Jun 24, 12 AM $0.0000679
-12.93%
$-- $15,673
Jun 23, 11 PM $0.0000787
-9.85%
$-- $15,812
Jun 23, 10 PM $0.0000873
-15.95%
$-- $14,657
Jun 23, 9 PM $0.000105
+1.55%
$-- $12,152
Jun 23, 8 PM $0.000104
-0.42%
$-- $12,602
Jun 23, 7 PM $0.000106
-2.15%
$-- $12,556
Jun 23, 6 PM $0.000109
-5.96%
$-- $12,246
Jun 23, 5 PM $0.000118
-0.31%
$-- $11,658
Jun 23, 4 PM $0.000118
+2.40%
$-- $11,043
Jun 23, 3 PM $0.000115
-3.17%
$-- $13,694
Jun 23, 2 PM $0.000119
+2.10%
$-- $13,488
Jun 23, 1 PM $0.000117
+1.15%
$-- $13,631
Jun 23, 12 PM $0.000115
-0.92%
$-- $13,945
Jun 23, 11 AM $0.000116
-1.80%
$-- $17,163
Jun 23, 10 AM $0.000118
+0.62%
$-- $17,333
Jun 23, 9 AM $0.000118
-6.58%
$-- $17,343
Jun 23, 8 AM $0.000126
-0.31%
$-- $16,759
Jun 23, 7 AM $0.000126
+1.13%
$-- $16,936
Jun 23, 6 AM $0.000127
-2.29%
$-- $16,559
Jun 23, 5 AM $0.00013
-0.12%
$-- $16,977
Jun 23, 4 AM $0.00013
-2.12%
$-- $16,982
Jun 23, 3 AM $0.000133
-2.57%
$-- $16,625
Jun 23, 2 AM $0.000137
+5.95%
$-- $16,503
Jun 23, 1 AM $0.00013
-3.94%
$-- $15,573
Jun 23, 12 AM $0.000135
-9.39%
$-- $14,853
Jun 22, 11 PM $0.000149
-0.94%
$-- $12,832
Jun 22, 10 PM $0.00015
-0.63%
$-- $12,586
Jun 22, 9 PM $0.000151
-6.21%
$-- $12,567
Jun 22, 8 PM $0.000162
-0.04%
$-- $11,810
Jun 22, 7 PM $0.000163
+0.00%
$-- $11,671
Jun 22, 6 PM $0.000163
+0.39%
$-- $11,635
Jun 22, 5 PM $0.000163
+0.53%
$-- $11,645
Jun 22, 4 PM $0.000162
-11.94%
$-- $11,590
Jun 22, 3 PM $0.000184
-1.21%
$-- $8,181
Jun 22, 2 PM $0.000185
+1.22%
$-- $7,947
Jun 22, 1 PM $0.000182
-2.69%
$-- $7,609
Jun 22, 12 PM $0.000187
+0.33%
$-- $7,505
Jun 22, 11 AM $0.00019
+3.44%
$-- $3,716
Jun 22, 10 AM $0.000183
-1.63%
$-- $2,996
Jun 22, 9 AM $0.000185
-0.12%
$-- $2,925
Jun 22, 8 AM $0.000185
-0.49%
$-- $2,942
Jun 22, 7 AM $0.000187
+0.63%
$-- $2,822
Jun 22, 6 AM $0.000186
-2.21%
$-- $2,798
Jun 22, 5 AM $0.000189
+0.00%
$-- $2,734