Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.0000919
-12.38%
$-- $49,354
Jun 24, 8 AM $0.0000683
+30.63%
$-- $30,442
Jun 24, 7 AM $0.0000523
+2.67%
$-- $22,638
Jun 24, 1 AM $0.0000679
-16.86%
$-- $0
Jun 24, 12 AM $0.0000679
-12.93%
$-- $15,673
Jun 23, 11 PM $0.0000787
-9.85%
$-- $15,812
Jun 23, 10 PM $0.0000873
-15.95%
$-- $14,657
Jun 23, 9 PM $0.000105
+1.55%
$-- $12,152
Jun 23, 8 PM $0.000104
-0.42%
$-- $12,602
Jun 23, 7 PM $0.000106
-2.15%
$-- $12,556
Jun 23, 6 PM $0.000109
-5.96%
$-- $12,246
Jun 23, 5 PM $0.000118
-0.31%
$-- $11,658
Jun 23, 4 PM $0.000118
+2.40%
$-- $11,043
Jun 23, 3 PM $0.000115
-3.17%
$-- $13,694
Jun 23, 2 PM $0.000119
+2.10%
$-- $13,488
Jun 23, 1 PM $0.000117
+1.15%
$-- $13,631
Jun 23, 12 PM $0.000115
-0.92%
$-- $13,945
Jun 23, 11 AM $0.000116
-1.80%
$-- $17,163
Jun 23, 10 AM $0.000118
+0.62%
$-- $17,333
Jun 23, 9 AM $0.000118
-6.58%
$-- $17,343
Jun 23, 8 AM $0.000126
-0.31%
$-- $16,759
Jun 23, 7 AM $0.000126
+1.13%
$-- $16,936
Jun 23, 6 AM $0.000127
-2.29%
$-- $16,559
Jun 23, 5 AM $0.00013
-0.12%
$-- $16,977
Jun 23, 4 AM $0.00013
-2.12%
$-- $16,982
Jun 23, 3 AM $0.000133
-2.57%
$-- $16,625
Jun 23, 2 AM $0.000137
+5.95%
$-- $16,503
Jun 23, 1 AM $0.00013
-3.94%
$-- $15,573
Jun 23, 12 AM $0.000135
-9.39%
$-- $14,853
Jun 22, 11 PM $0.000149
-0.94%
$-- $12,832
Jun 22, 10 PM $0.00015
-0.63%
$-- $12,586
Jun 22, 9 PM $0.000151
-6.21%
$-- $12,567
Jun 22, 8 PM $0.000162
-0.04%
$-- $11,810
Jun 22, 7 PM $0.000163
+0.00%
$-- $11,671
Jun 22, 6 PM $0.000163
+0.39%
$-- $11,635
Jun 22, 5 PM $0.000163
+0.53%
$-- $11,645
Jun 22, 4 PM $0.000162
-11.94%
$-- $11,590
Jun 22, 3 PM $0.000184
-1.21%
$-- $8,181
Jun 22, 2 PM $0.000185
+1.22%
$-- $7,947
Jun 22, 1 PM $0.000182
-2.69%
$-- $7,609
Jun 22, 12 PM $0.000187
+0.33%
$-- $7,505
Jun 22, 11 AM $0.00019
+3.44%
$-- $3,716
Jun 22, 10 AM $0.000183
-1.63%
$-- $2,996
Jun 22, 9 AM $0.000185
-0.12%
$-- $2,925
Jun 22, 8 AM $0.000185
-0.49%
$-- $2,942
Jun 22, 7 AM $0.000187
+0.63%
$-- $2,822
Jun 22, 6 AM $0.000186
-2.21%
$-- $2,798
Jun 22, 5 AM $0.000189
+0.00%
$-- $2,734
Jun 22, 4 AM $0.000189
-1.88%
$-- $2,790
Jun 22, 3 AM $0.000192
-2.67%
$-- $2,600