Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.000189
-1.88%
$-- $2,790
Jun 22, 3 AM $0.000192
-2.67%
$-- $2,600
Jun 22, 2 AM $0.000198
-0.60%
$-- $4,250
Jun 22, 1 AM $0.000199
+1.50%
$-- $4,274
Jun 22, 12 AM $0.000196
-0.69%
$-- $4,209
Jun 21, 11 PM $0.000197
-0.86%
$-- $4,061
Jun 21, 10 PM $0.000199
-0.09%
$-- $4,046
Jun 21, 9 PM $0.0002
+0.00%
$-- $4,327
Jun 21, 8 PM $0.0002
+0.00%
$-- $4,398
Jun 21, 6 PM $0.0002
+0.00%
$-- $4,570
Jun 21, 5 PM $0.0002
+0.00%
$-- $4,569
Jun 21, 4 PM $0.0002
-0.28%
$-- $4,581
Jun 21, 3 PM $0.000201
-0.21%
$-- $4,818
Jun 21, 2 PM $0.000201
+0.63%
$-- $5,372
Jun 21, 1 PM $0.000203
+0.28%
$-- $5,573
Jun 21, 12 PM $0.000203
+1.04%
$-- $5,869
Jun 21, 11 AM $0.000202
-0.08%
$-- $5,941
Jun 21, 10 AM $0.000202
+0.19%
$-- $5,711
Jun 21, 9 AM $0.000201
-1.04%
$-- $6,461
Jun 21, 8 AM $0.000203
-0.45%
$-- $6,335
Jun 21, 7 AM $0.000204
-0.17%
$-- $6,404
Jun 21, 6 AM $0.000204
+2.02%
$-- $6,391
Jun 21, 5 AM $0.0002
-0.26%
$-- $6,007
Jun 21, 4 AM $0.0002
-0.12%
$-- $6,263
Jun 21, 3 AM $0.000202
+6.67%
$-- $7,100
Jun 21, 2 AM $0.000189
-0.20%
$-- $5,811
Jun 21, 1 AM $0.000188
+0.16%
$-- $5,793
Jun 21, 12 AM $0.000188
+0.42%
$-- $5,939
Jun 20, 11 PM $0.000188
-0.05%
$-- $6,354
Jun 20, 10 PM $0.000188
-1.12%
$-- $6,404
Jun 20, 9 PM $0.00019
-0.19%
$-- $6,188
Jun 20, 8 PM $0.000191
-1.14%
$-- $6,345
Jun 20, 6 PM $0.000192
+0.20%
$-- $6,162
Jun 20, 5 PM $0.000192
-0.03%
$-- $6,270
Jun 20, 4 PM $0.000192
-0.62%
$-- $6,288
Jun 20, 3 PM $0.000193
-1.40%
$-- $6,154
Jun 20, 2 PM $0.000196
-0.25%
$-- $5,725
Jun 20, 1 PM $0.000195
-2.45%
$-- $5,940
Jun 20, 12 PM $0.0002
-0.58%
$-- $5,661
Jun 20, 11 AM $0.000201
+0.61%
$-- $5,524
Jun 20, 10 AM $0.000203
-1.32%
$-- $5,237
Jun 20, 9 AM $0.000209
+0.30%
$-- $5,316
Jun 20, 8 AM $0.000209
-0.56%
$-- $5,433
Jun 20, 7 AM $0.00021
+0.10%
$-- $5,559
Jun 20, 6 AM $0.000209
+0.00%
$-- $5,718
Jun 20, 5 AM $0.000209
+2.16%
$-- $5,677
Jun 20, 4 AM $0.000204
+0.48%
$-- $5,643
Jun 20, 3 AM $0.000203
-5.96%
$-- $5,469
Jun 20, 2 AM $0.000215
-2.73%
$-- $5,014
Jun 20, 1 AM $0.000222
-0.67%
$-- $5,287