Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.000198
-0.60%
$-- $4,250
Jun 22, 1 AM $0.000199
+1.50%
$-- $4,274
Jun 22, 12 AM $0.000196
-0.69%
$-- $4,209
Jun 21, 11 PM $0.000197
-0.86%
$-- $4,061
Jun 21, 10 PM $0.000199
-0.09%
$-- $4,046
Jun 21, 9 PM $0.0002
+0.00%
$-- $4,327
Jun 21, 8 PM $0.0002
+0.00%
$-- $4,398
Jun 21, 6 PM $0.0002
+0.00%
$-- $4,570
Jun 21, 5 PM $0.0002
+0.00%
$-- $4,569
Jun 21, 4 PM $0.0002
-0.28%
$-- $4,581
Jun 21, 3 PM $0.000201
-0.21%
$-- $4,818
Jun 21, 2 PM $0.000201
+0.63%
$-- $5,372
Jun 21, 1 PM $0.000203
+0.28%
$-- $5,573
Jun 21, 12 PM $0.000203
+1.04%
$-- $5,869
Jun 21, 11 AM $0.000202
-0.08%
$-- $5,941
Jun 21, 10 AM $0.000202
+0.19%
$-- $5,711
Jun 21, 9 AM $0.000201
-1.04%
$-- $6,461
Jun 21, 8 AM $0.000203
-0.45%
$-- $6,335
Jun 21, 7 AM $0.000204
-0.17%
$-- $6,404
Jun 21, 6 AM $0.000204
+2.02%
$-- $6,391
Jun 21, 5 AM $0.0002
-0.26%
$-- $6,007
Jun 21, 4 AM $0.0002
-0.12%
$-- $6,263
Jun 21, 3 AM $0.000202
+6.67%
$-- $7,100
Jun 21, 2 AM $0.000189
-0.20%
$-- $5,811
Jun 21, 1 AM $0.000188
+0.16%
$-- $5,793
Jun 21, 12 AM $0.000188
+0.42%
$-- $5,939
Jun 20, 11 PM $0.000188
-0.05%
$-- $6,354
Jun 20, 10 PM $0.000188
-1.12%
$-- $6,404
Jun 20, 9 PM $0.00019
-0.19%
$-- $6,188
Jun 20, 8 PM $0.000191
-1.14%
$-- $6,345
Jun 20, 6 PM $0.000192
+0.20%
$-- $6,162
Jun 20, 5 PM $0.000192
-0.03%
$-- $6,270
Jun 20, 4 PM $0.000192
-0.62%
$-- $6,288
Jun 20, 3 PM $0.000193
-1.40%
$-- $6,154
Jun 20, 2 PM $0.000196
-0.25%
$-- $5,725
Jun 20, 1 PM $0.000195
-2.45%
$-- $5,940
Jun 20, 12 PM $0.0002
-0.58%
$-- $5,661
Jun 20, 11 AM $0.000201
+0.61%
$-- $5,524
Jun 20, 10 AM $0.000203
-1.32%
$-- $5,237
Jun 20, 9 AM $0.000209
+0.30%
$-- $5,316
Jun 20, 8 AM $0.000209
-0.56%
$-- $5,433
Jun 20, 7 AM $0.00021
+0.10%
$-- $5,559
Jun 20, 6 AM $0.000209
+0.00%
$-- $5,718
Jun 20, 5 AM $0.000209
+2.16%
$-- $5,677
Jun 20, 4 AM $0.000204
+0.48%
$-- $5,643
Jun 20, 3 AM $0.000203
-5.96%
$-- $5,469
Jun 20, 2 AM $0.000215
-2.73%
$-- $5,014
Jun 20, 1 AM $0.000222
-0.67%
$-- $5,287
Jun 20, 12 AM $0.000224
+3.83%
$-- $5,517
Jun 19, 11 PM $0.000216
+0.18%
$-- $5,712