Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.000224
+3.83%
$-- $5,517
Jun 19, 11 PM $0.000216
+0.18%
$-- $5,712
Jun 19, 10 PM $0.000215
+0.08%
$-- $5,664
Jun 19, 9 PM $0.000215
-1.91%
$-- $6,223
Jun 19, 6 PM $0.00022
-0.69%
$-- $5,956
Jun 19, 5 PM $0.000221
-0.08%
$-- $5,927
Jun 19, 4 PM $0.000222
-0.09%
$-- $6,534
Jun 19, 3 PM $0.000222
-0.37%
$-- $6,540
Jun 19, 2 PM $0.000225
+3.63%
$-- $6,638
Jun 19, 1 PM $0.000216
+0.14%
$-- $6,058
Jun 19, 12 PM $0.000217
-0.06%
$-- $6,738
Jun 19, 11 AM $0.000216
-0.17%
$-- $6,698
Jun 19, 10 AM $0.000215
-4.33%
$-- $6,924
Jun 19, 9 AM $0.000225
+0.00%
$-- $6,394
Jun 19, 8 AM $0.000225
-0.46%
$-- $6,616
Jun 19, 7 AM $0.000226
+1.62%
$-- $6,499
Jun 19, 6 AM $0.000224
-0.08%
$-- $6,484
Jun 19, 5 AM $0.000224
+1.36%
$-- $6,548
Jun 19, 4 AM $0.000223
-0.38%
$-- $6,579
Jun 19, 3 AM $0.000223
+1.38%
$-- $6,735
Jun 19, 2 AM $0.000219
+4.59%
$-- $7,030
Jun 19, 1 AM $0.000209
-0.67%
$-- $7,145
Jun 19, 12 AM $0.000211
+2.46%
$-- $7,196
Jun 18, 11 PM $0.0002
-0.21%
$-- $7,383
Jun 18, 10 PM $0.000201
-0.61%
$-- $7,387
Jun 18, 8 PM $0.00021
-0.08%
$-- $8,058
Jun 18, 7 PM $0.000209
+0.00%
$-- $8,048
Jun 18, 6 PM $0.000209
-0.55%
$-- $8,049
Jun 18, 5 PM $0.000202
-0.30%
$-- $7,459
Jun 18, 4 PM $0.000205
+1.50%
$-- $7,491
Jun 18, 3 PM $0.000202
-3.92%
$-- $7,482
Jun 18, 2 PM $0.00021
+0.33%
$-- $7,675
Jun 18, 1 PM $0.00021
-3.94%
$-- $7,765
Jun 18, 12 PM $0.000218
+0.14%
$-- $7,634
Jun 18, 11 AM $0.000218
-1.25%
$-- $8,290
Jun 18, 10 AM $0.00022
-0.42%
$-- $8,711
Jun 18, 9 AM $0.000221
-0.63%
$-- $9,471
Jun 18, 8 AM $0.000223
+1.72%
$-- $9,398
Jun 18, 7 AM $0.000219
+0.01%
$-- $9,463
Jun 18, 6 AM $0.000219
-1.47%
$-- $10,419
Jun 18, 5 AM $0.000222
-2.73%
$-- $10,950
Jun 18, 4 AM $0.000228
-1.20%
$-- $12,812
Jun 18, 3 AM $0.000232
-4.99%
$-- $13,088
Jun 18, 2 AM $0.000244
-1.62%
$-- $13,538
Jun 18, 1 AM $0.000248
-2.05%
$-- $15,364
Jun 18, 12 AM $0.000254
+8.14%
$-- $15,503
Jun 17, 11 PM $0.000235
-0.03%
$-- $14,596
Jun 17, 10 PM $0.000235
-0.18%
$-- $14,737
Jun 17, 9 PM $0.000235
+11.16%
$-- $14,683
Jun 17, 8 PM $0.000213
+0.00%
$-- $13,292