Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.000215
+0.08%
$-- $5,664
Jun 19, 9 PM $0.000215
-1.91%
$-- $6,223
Jun 19, 6 PM $0.00022
-0.69%
$-- $5,956
Jun 19, 5 PM $0.000221
-0.08%
$-- $5,927
Jun 19, 4 PM $0.000222
-0.09%
$-- $6,534
Jun 19, 3 PM $0.000222
-0.37%
$-- $6,540
Jun 19, 2 PM $0.000225
+3.63%
$-- $6,638
Jun 19, 1 PM $0.000216
+0.14%
$-- $6,058
Jun 19, 12 PM $0.000217
-0.06%
$-- $6,738
Jun 19, 11 AM $0.000216
-0.17%
$-- $6,698
Jun 19, 10 AM $0.000215
-4.33%
$-- $6,924
Jun 19, 9 AM $0.000225
+0.00%
$-- $6,394
Jun 19, 8 AM $0.000225
-0.46%
$-- $6,616
Jun 19, 7 AM $0.000226
+1.62%
$-- $6,499
Jun 19, 6 AM $0.000224
-0.08%
$-- $6,484
Jun 19, 5 AM $0.000224
+1.36%
$-- $6,548
Jun 19, 4 AM $0.000223
-0.38%
$-- $6,579
Jun 19, 3 AM $0.000223
+1.38%
$-- $6,735
Jun 19, 2 AM $0.000219
+4.59%
$-- $7,030
Jun 19, 1 AM $0.000209
-0.67%
$-- $7,145
Jun 19, 12 AM $0.000211
+2.46%
$-- $7,196
Jun 18, 11 PM $0.0002
-0.21%
$-- $7,383
Jun 18, 10 PM $0.000201
-0.61%
$-- $7,387
Jun 18, 8 PM $0.00021
-0.08%
$-- $8,058
Jun 18, 7 PM $0.000209
+0.00%
$-- $8,048
Jun 18, 6 PM $0.000209
-0.55%
$-- $8,049
Jun 18, 5 PM $0.000202
-0.30%
$-- $7,459
Jun 18, 4 PM $0.000205
+1.50%
$-- $7,491
Jun 18, 3 PM $0.000202
-3.92%
$-- $7,482
Jun 18, 2 PM $0.00021
+0.33%
$-- $7,675
Jun 18, 1 PM $0.00021
-3.94%
$-- $7,765
Jun 18, 12 PM $0.000218
+0.14%
$-- $7,634
Jun 18, 11 AM $0.000218
-1.25%
$-- $8,290
Jun 18, 10 AM $0.00022
-0.42%
$-- $8,711
Jun 18, 9 AM $0.000221
-0.63%
$-- $9,471
Jun 18, 8 AM $0.000223
+1.72%
$-- $9,398
Jun 18, 7 AM $0.000219
+0.01%
$-- $9,463
Jun 18, 6 AM $0.000219
-1.47%
$-- $10,419
Jun 18, 5 AM $0.000222
-2.73%
$-- $10,950
Jun 18, 4 AM $0.000228
-1.20%
$-- $12,812
Jun 18, 3 AM $0.000232
-4.99%
$-- $13,088
Jun 18, 2 AM $0.000244
-1.62%
$-- $13,538
Jun 18, 1 AM $0.000248
-2.05%
$-- $15,364
Jun 18, 12 AM $0.000254
+8.14%
$-- $15,503
Jun 17, 11 PM $0.000235
-0.03%
$-- $14,596
Jun 17, 10 PM $0.000235
-0.18%
$-- $14,737
Jun 17, 9 PM $0.000235
+11.16%
$-- $14,683
Jun 17, 8 PM $0.000213
+0.00%
$-- $13,292
Jun 17, 6 PM $0.000217
-1.00%
$-- $13,434
Jun 17, 5 PM $0.000216
+0.27%
$-- $13,606