Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.000217
-1.00%
$-- $13,434
Jun 17, 5 PM $0.000216
+0.27%
$-- $13,606
Jun 17, 4 PM $0.000214
-0.55%
$-- $13,404
Jun 17, 3 PM $0.000216
+0.62%
$-- $13,354
Jun 17, 2 PM $0.000214
-1.08%
$-- $13,086
Jun 17, 1 PM $0.000217
-2.20%
$-- $13,086
Jun 17, 12 PM $0.00022
+7.95%
$-- $12,721
Jun 17, 11 AM $0.000201
-4.16%
$-- $11,738
Jun 17, 10 AM $0.000208
-6.34%
$-- $11,056
Jun 17, 9 AM $0.000221
+0.00%
$-- $10,209
Jun 17, 8 AM $0.00022
-2.20%
$-- $10,197
Jun 17, 7 AM $0.000229
+3.98%
$-- $9,949
Jun 17, 6 AM $0.000219
+0.86%
$-- $8,999
Jun 17, 5 AM $0.000212
-8.94%
$-- $10,355
Jun 17, 4 AM $0.000234
+1.73%
$-- $9,494
Jun 17, 3 AM $0.000235
+5.99%
$-- $9,016
Jun 17, 2 AM $0.000221
-6.47%
$-- $8,770
Jun 17, 1 AM $0.000236
-1.52%
$-- $6,285
Jun 17, 12 AM $0.000238
-2.03%
$-- $5,957
Jun 16, 11 PM $0.000246
+0.36%
$-- $6,315
Jun 16, 10 PM $0.000245
-0.21%
$-- $6,716
Jun 16, 4 PM $0.000244
-0.34%
$-- $7,777
Jun 16, 3 PM $0.000241
-0.31%
$-- $7,634
Jun 16, 2 PM $0.000242
-1.26%
$-- $7,688
Jun 16, 1 PM $0.000245
-1.15%
$-- $7,645
Jun 16, 12 PM $0.000248
+0.38%
$-- $7,796
Jun 16, 11 AM $0.000247
-0.70%
$-- $7,921
Jun 16, 10 AM $0.000248
+0.05%
$-- $7,960
Jun 16, 9 AM $0.000249
-0.27%
$-- $8,508
Jun 16, 8 AM $0.00025
-0.18%
$-- $8,772
Jun 16, 7 AM $0.00025
+0.30%
$-- $9,109
Jun 16, 6 AM $0.00025
+5.52%
$-- $9,655
Jun 16, 5 AM $0.000236
-8.99%
$-- $8,495
Jun 16, 4 AM $0.000259
-1.26%
$-- $7,402
Jun 16, 3 AM $0.000264
-4.33%
$-- $8,000
Jun 16, 2 AM $0.000276
-0.55%
$-- $9,213
Jun 16, 1 AM $0.000277
-0.24%
$-- $14,542
Jun 16, 12 AM $0.000278
+2.05%
$-- $16,850
Jun 15, 11 PM $0.000272
-2.21%
$-- $19,005
Jun 15, 10 PM $0.000279
-3.33%
$-- $19,044
Jun 15, 9 PM $0.000287
-0.20%
$-- $18,453
Jun 15, 8 PM $0.000286
+0.03%
$-- $18,375
Jun 15, 5 PM $0.000288
-0.76%
$-- $18,563
Jun 15, 4 PM $0.000291
-0.37%
$-- $18,833
Jun 15, 3 PM $0.000291
+0.11%
$-- $18,884
Jun 15, 2 PM $0.000291
+0.02%
$-- $19,713
Jun 15, 1 PM $0.000291
+1.20%
$-- $19,863
Jun 15, 12 PM $0.000286
-0.79%
$-- $21,177
Jun 15, 11 AM $0.000289
+1.77%
$-- $20,972
Jun 15, 10 AM $0.000283
+0.80%
$-- $20,760