世界杯 Historical Data

世界杯 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000259
+0.16%
$ -- $ 6,963
Jun 2, 12 AM $ 0.000259
-0.82%
$ -- $ 7,349
Jun 1, 11 PM $ 0.00026
+0.86%
$ -- $ 7,619
Jun 1, 10 PM $ 0.000256
+0.00%
$ -- $ 7,518
Jun 1, 9 PM $ 0.000254
-1.03%
$ -- $ 7,429
Jun 1, 7 PM $ 0.000259
+0.00%
$ -- $ 7,322
Jun 1, 6 PM $ 0.000257
+1.05%
$ -- $ 7,323
Jun 1, 5 PM $ 0.000254
-0.03%
$ -- $ 7,300
Jun 1, 4 PM $ 0.000253
+1.04%
$ -- $ 8,187
Jun 1, 3 PM $ 0.00025
+2.18%
$ -- $ 8,796
Jun 1, 2 PM $ 0.000245
+0.63%
$ -- $ 10,330
Jun 1, 1 PM $ 0.000243
-0.79%
$ -- $ 10,749
Jun 1, 12 PM $ 0.000244
+1.56%
$ -- $ 11,664
Jun 1, 11 AM $ 0.000242
+0.93%
$ -- $ 11,799
Jun 1, 10 AM $ 0.00024
-1.58%
$ -- $ 11,767
Jun 1, 9 AM $ 0.000244
-2.49%
$ -- $ 12,477
Jun 1, 8 AM $ 0.00025
+0.18%
$ -- $ 10,783
Jun 1, 7 AM $ 0.00025
-0.57%
$ -- $ 10,673
Jun 1, 6 AM $ 0.000251
-2.83%
$ -- $ 10,745
Jun 1, 5 AM $ 0.000257
+0.51%
$ -- $ 11,844
Jun 1, 4 AM $ 0.000257
-0.35%
$ -- $ 13,225
Jun 1, 3 AM $ 0.000258
+0.63%
$ -- $ 13,773
Jun 1, 2 AM $ 0.000257
-1.06%
$ -- $ 15,598
Jun 1, 1 AM $ 0.000259
+0.71%
$ -- $ 21,037
Jun 1, 12 AM $ 0.000258
-3.37%
$ -- $ 23,931
May 31, 11 PM $ 0.000269
-0.07%
$ -- $ 25,663
May 31, 10 PM $ 0.00027
+0.40%
$ -- $ 25,788
May 31, 9 PM $ 0.000269
+0.00%
$ -- $ 25,753
May 31, 8 PM $ 0.000269
+0.11%
$ -- $ 25,713
May 31, 7 PM $ 0.000269
+0.00%
$ -- $ 25,932
May 31, 6 PM $ 0.00027
-0.77%
$ -- $ 26,192
May 31, 5 PM $ 0.000272
-4.88%
$ -- $ 26,908
May 31, 4 PM $ 0.000287
+3.98%
$ -- $ 25,853
May 31, 3 PM $ 0.000275
+3.58%
$ -- $ 25,548
May 31, 2 PM $ 0.000271
-0.61%
$ -- $ 23,634
May 31, 1 PM $ 0.000273
+1.52%
$ -- $ 24,208
May 31, 12 PM $ 0.000271
-5.40%
$ -- $ 23,215
May 31, 11 AM $ 0.000285
+0.29%
$ -- $ 22,097
May 31, 10 AM $ 0.000285
-2.34%
$ -- $ 22,861
May 31, 9 AM $ 0.000294
+1.37%
$ -- $ 22,309
May 31, 8 AM $ 0.00029
-0.76%
$ -- $ 22,253
May 31, 7 AM $ 0.000292
-1.76%
$ -- $ 22,020
May 31, 6 AM $ 0.000295
+8.04%
$ -- $ 23,342
May 31, 5 AM $ 0.000273
-2.21%
$ -- $ 23,017
May 31, 4 AM $ 0.000287
-4.31%
$ -- $ 21,178
May 31, 3 AM $ 0.0003
-4.59%
$ -- $ 21,191
May 31, 2 AM $ 0.000314
+6.27%
$ -- $ 20,378
May 31, 1 AM $ 0.000303
+11.30%
$ -- $ 17,173
May 31, 12 AM $ 0.000272
+14.85%
$ -- $ 11,282
May 30, 11 PM $ 0.000234
-0.49%
$ -- $ 9,036