世界杯 Historical Data

世界杯 Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000235
-1.56%
$ -- $ 9,158
May 30, 8 PM $ 0.00024
-0.72%
$ -- $ 9,339
May 30, 7 PM $ 0.000241
+1.01%
$ -- $ 9,281
May 30, 6 PM $ 0.000239
+5.74%
$ -- $ 8,772
May 30, 5 PM $ 0.000224
-1.35%
$ -- $ 8,109
May 30, 4 PM $ 0.000226
+2.18%
$ -- $ 8,313
May 30, 3 PM $ 0.000221
+1.51%
$ -- $ 8,644
May 30, 2 PM $ 0.000217
-1.14%
$ -- $ 8,423
May 30, 1 PM $ 0.000219
+0.45%
$ -- $ 8,133
May 30, 12 PM $ 0.000218
-0.55%
$ -- $ 12,552
May 30, 11 AM $ 0.00022
-0.71%
$ -- $ 12,834
May 30, 10 AM $ 0.000227
-0.25%
$ -- $ 12,200
May 30, 9 AM $ 0.000227
+0.30%
$ -- $ 12,456
May 30, 8 AM $ 0.000227
+0.00%
$ -- $ 12,315
May 30, 7 AM $ 0.000226
+3.32%
$ -- $ 12,395
May 30, 6 AM $ 0.000219
-2.68%
$ -- $ 11,573
May 30, 5 AM $ 0.000225
+0.65%
$ -- $ 10,751
May 30, 4 AM $ 0.000225
-0.10%
$ -- $ 10,969
May 30, 3 AM $ 0.000227
+0.39%
$ -- $ 10,728
May 30, 2 AM $ 0.000226
-0.19%
$ -- $ 10,028
May 30, 1 AM $ 0.000227
-2.51%
$ -- $ 10,754
May 30, 12 AM $ 0.000232
+0.07%
$ -- $ 10,933
May 29, 11 PM $ 0.000232
-1.15%
$ -- $ 10,838
May 29, 10 PM $ 0.000235
+0.11%
$ -- $ 10,657
May 29, 9 PM $ 0.000238
+0.00%
$ -- $ 10,704
May 29, 8 PM $ 0.000239
+0.00%
$ -- $ 10,813
May 29, 7 PM $ 0.000238
-0.07%
$ -- $ 10,842
May 29, 6 PM $ 0.000239
+0.43%
$ -- $ 10,830
May 29, 5 PM $ 0.000237
+1.03%
$ -- $ 10,874
May 29, 4 PM $ 0.000235
-0.60%
$ -- $ 10,857
May 29, 3 PM $ 0.000236
-0.61%
$ -- $ 11,587
May 29, 2 PM $ 0.000238
-3.21%
$ -- $ 13,010
May 29, 1 PM $ 0.000246
+2.08%
$ -- $ 12,973
May 29, 12 PM $ 0.00024
-5.81%
$ -- $ 12,316
May 29, 11 AM $ 0.000255
-0.70%
$ -- $ 8,612
May 29, 10 AM $ 0.000257
-0.74%
$ -- $ 8,721
May 29, 9 AM $ 0.000258
-0.09%
$ -- $ 9,223
May 29, 8 AM $ 0.000258
+0.13%
$ -- $ 9,279
May 29, 7 AM $ 0.000258
-0.73%
$ -- $ 9,952
May 29, 6 AM $ 0.00026
+0.68%
$ -- $ 10,414
May 29, 5 AM $ 0.000257
-0.67%
$ -- $ 10,619
May 29, 4 AM $ 0.000259
+0.76%
$ -- $ 10,097
May 29, 3 AM $ 0.000257
+0.48%
$ -- $ 10,561
May 29, 2 AM $ 0.000256
-5.26%
$ -- $ 10,526
May 29, 1 AM $ 0.00027
-5.68%
$ -- $ 10,443
May 29, 12 AM $ 0.000287
-0.46%
$ -- $ 11,061
May 28, 11 PM $ 0.000288
-0.40%
$ -- $ 11,796
May 28, 10 PM $ 0.000294
-0.45%
$ -- $ 11,968
May 28, 9 PM $ 0.000294
-0.15%
$ -- $ 12,138
May 28, 8 PM $ 0.000296
+0.30%
$ -- $ 12,046