世界杯 Historical Data

世界杯 Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000298
+0.00%
$ -- $ 12,525
May 28, 6 PM $ 0.000297
+0.43%
$ -- $ 12,961
May 28, 5 PM $ 0.000296
+0.91%
$ -- $ 12,782
May 28, 4 PM $ 0.000291
-0.88%
$ -- $ 12,732
May 28, 3 PM $ 0.000292
+14.76%
$ -- $ 12,495
May 28, 2 PM $ 0.000255
-0.94%
$ -- $ 10,842
May 28, 1 PM $ 0.000257
-1.22%
$ -- $ 15,621
May 28, 12 PM $ 0.000259
-1.00%
$ -- $ 16,022
May 28, 11 AM $ 0.000262
-0.83%
$ -- $ 16,250
May 28, 10 AM $ 0.000265
+0.11%
$ -- $ 17,324
May 28, 9 AM $ 0.000255
-0.28%
$ -- $ 17,757
May 28, 8 AM $ 0.000255
-0.69%
$ -- $ 18,569
May 28, 7 AM $ 0.000257
-1.97%
$ -- $ 19,965
May 28, 6 AM $ 0.000266
-0.04%
$ -- $ 21,747
May 28, 5 AM $ 0.000269
-2.66%
$ -- $ 35,162
May 28, 4 AM $ 0.000278
+1.40%
$ -- $ 36,795
May 28, 3 AM $ 0.000274
-0.58%
$ -- $ 36,630
May 28, 2 AM $ 0.000275
-4.10%
$ -- $ 37,464
May 28, 1 AM $ 0.000288
+6.63%
$ -- $ 39,786
May 28, 12 AM $ 0.00027
+2.95%
$ -- $ 38,969
May 27, 11 PM $ 0.000261
+0.67%
$ -- $ 39,711
May 27, 10 PM $ 0.000261
+1.31%
$ -- $ 39,409
May 27, 9 PM $ 0.000259
+0.00%
$ -- $ 39,917
May 27, 7 PM $ 0.000259
-2.61%
$ -- $ 40,355
May 27, 6 PM $ 0.000267
+0.00%
$ -- $ 39,178
May 27, 5 PM $ 0.000267
-0.30%
$ -- $ 39,463
May 27, 4 PM $ 0.000267
-3.09%
$ -- $ 39,429
May 27, 3 PM $ 0.000276
+1.15%
$ -- $ 39,460
May 27, 2 PM $ 0.000272
+0.47%
$ -- $ 39,604
May 27, 1 PM $ 0.000273
-4.50%
$ -- $ 35,624
May 27, 12 PM $ 0.000286
+2.04%
$ -- $ 35,346
May 27, 11 AM $ 0.00028
-4.17%
$ -- $ 35,312
May 27, 10 AM $ 0.000294
-2.30%
$ -- $ 34,825
May 27, 9 AM $ 0.000301
-3.31%
$ -- $ 34,660
May 27, 8 AM $ 0.000312
+6.33%
$ -- $ 34,373
May 27, 7 AM $ 0.000293
+9.95%
$ -- $ 33,690
May 27, 6 AM $ 0.000267
-20.26%
$ -- $ 31,965
May 27, 5 AM $ 0.000334
-4.16%
$ -- $ 18,267
May 27, 4 AM $ 0.000348
+1.27%
$ -- $ 18,165
May 27, 3 AM $ 0.000346
-1.94%
$ -- $ 18,058
May 27, 2 AM $ 0.000352
-4.78%
$ -- $ 18,272
May 27, 1 AM $ 0.00037
-0.73%
$ -- $ 15,258
May 27, 12 AM $ 0.000372
-0.86%
$ -- $ 16,808
May 26, 11 PM $ 0.000375
+0.14%
$ -- $ 15,797
May 26, 10 PM $ 0.000373
-3.82%
$ -- $ 18,043
May 26, 9 PM $ 0.000388
-0.09%
$ -- $ 20,415
May 26, 8 PM $ 0.000388
+0.00%
$ -- $ 21,402
May 26, 7 PM $ 0.000387
+0.00%
$ -- $ 21,388
May 26, 6 PM $ 0.000387
+0.00%
$ -- $ 21,530
May 26, 5 PM $ 0.000386
-1.32%
$ -- $ 21,461