Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.000286
-2.55%
$-- $20,665
Jun 15, 6 AM $0.000293
-0.14%
$-- $20,748
Jun 15, 5 AM $0.000291
+1.33%
$-- $22,019
Jun 15, 4 AM $0.000287
+3.41%
$-- $25,282
Jun 15, 3 AM $0.000279
-11.27%
$-- $25,880
Jun 15, 2 AM $0.000314
+3.98%
$-- $24,404
Jun 15, 1 AM $0.0003
+8.54%
$-- $20,739
Jun 15, 12 AM $0.000277
+18.64%
$-- $18,961
Jun 14, 11 PM $0.000233
-1.69%
$-- $17,002
Jun 14, 10 PM $0.000237
-0.84%
$-- $16,459
Jun 14, 9 PM $0.000237
+0.52%
$-- $16,487
Jun 14, 7 PM $0.000236
+0.21%
$-- $16,326
Jun 14, 6 PM $0.000237
+0.00%
$-- $16,281
Jun 14, 5 PM $0.000237
-2.36%
$-- $16,699
Jun 14, 4 PM $0.000243
+0.72%
$-- $16,506
Jun 14, 3 PM $0.000241
+0.84%
$-- $16,765
Jun 14, 2 PM $0.00024
-0.06%
$-- $16,816
Jun 14, 1 PM $0.00024
-6.75%
$-- $17,258
Jun 14, 12 PM $0.000258
+0.83%
$-- $17,265
Jun 14, 11 AM $0.000257
+1.31%
$-- $17,363
Jun 14, 10 AM $0.000253
-1.05%
$-- $17,384
Jun 14, 9 AM $0.000257
-1.71%
$-- $18,539
Jun 14, 8 AM $0.000263
+0.32%
$-- $19,232
Jun 14, 7 AM $0.000262
+3.07%
$-- $21,363
Jun 14, 6 AM $0.000254
+15.15%
$-- $21,793
Jun 14, 5 AM $0.000221
-13.92%
$-- $23,034
Jun 14, 4 AM $0.000256
-7.12%
$-- $19,790
Jun 14, 3 AM $0.000276
-1.04%
$-- $20,754
Jun 14, 2 AM $0.000279
-2.46%
$-- $26,466
Jun 14, 1 AM $0.000286
-2.57%
$-- $26,100
Jun 14, 12 AM $0.000293
-0.36%
$-- $26,239
Jun 13, 11 PM $0.000295
+0.17%
$-- $26,737
Jun 13, 10 PM $0.000294
-0.23%
$-- $26,844
Jun 13, 9 PM $0.000295
+0.31%
$-- $27,231
Jun 13, 8 PM $0.000294
-0.90%
$-- $27,867
Jun 13, 7 PM $0.000297
+0.00%
$-- $28,348
Jun 13, 6 PM $0.000297
-2.66%
$-- $28,408
Jun 13, 5 PM $0.000304
+0.36%
$-- $28,111
Jun 13, 4 PM $0.000303
-1.12%
$-- $28,177
Jun 13, 3 PM $0.000307
-2.76%
$-- $30,375
Jun 13, 2 PM $0.000318
-1.03%
$-- $34,631
Jun 13, 1 PM $0.000322
+8.23%
$-- $36,258
Jun 13, 12 PM $0.000298
-0.49%
$-- $35,561
Jun 13, 11 AM $0.000299
-0.29%
$-- $36,946
Jun 13, 10 AM $0.000297
-3.80%
$-- $36,797
Jun 13, 9 AM $0.000309
+9.18%
$-- $36,150
Jun 13, 8 AM $0.000283
-2.71%
$-- $35,063
Jun 13, 7 AM $0.000289
-0.39%
$-- $33,764
Jun 13, 6 AM $0.000294
-11.34%
$-- $33,540
Jun 13, 5 AM $0.000332
+1.12%
$-- $33,492