Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.000328
+4.44%
$-- $38,350
Jun 13, 3 AM $0.000314
-16.25%
$-- $37,063
Jun 13, 2 AM $0.000375
+2.32%
$-- $33,398
Jun 13, 1 AM $0.000366
-2.66%
$-- $35,505
Jun 13, 12 AM $0.000376
+2.50%
$-- $39,123
Jun 12, 11 PM $0.000368
+1.90%
$-- $38,833
Jun 12, 10 PM $0.000361
-1.88%
$-- $38,890
Jun 12, 9 PM $0.000368
-0.19%
$-- $39,649
Jun 12, 8 PM $0.000373
-3.69%
$-- $38,978
Jun 12, 7 PM $0.000388
-0.46%
$-- $39,042
Jun 12, 6 PM $0.000391
+0.29%
$-- $39,903
Jun 12, 5 PM $0.000389
-0.08%
$-- $39,883
Jun 12, 4 PM $0.000391
+6.62%
$-- $39,949
Jun 12, 3 PM $0.000363
-12.86%
$-- $38,425
Jun 12, 2 PM $0.000417
-5.62%
$-- $36,315
Jun 12, 1 PM $0.000443
+2.16%
$-- $37,321
Jun 12, 12 PM $0.000434
-5.22%
$-- $38,988
Jun 12, 11 AM $0.000459
+0.36%
$-- $38,553
Jun 12, 10 AM $0.000453
-3.88%
$-- $40,729
Jun 12, 9 AM $0.000472
-0.10%
$-- $40,747
Jun 12, 8 AM $0.000473
+1.78%
$-- $41,052
Jun 12, 7 AM $0.000466
-2.80%
$-- $40,387
Jun 12, 6 AM $0.000479
+5.41%
$-- $40,458
Jun 12, 5 AM $0.000463
-8.83%
$-- $38,020
Jun 12, 4 AM $0.000507
-0.56%
$-- $34,475
Jun 12, 3 AM $0.00051
-3.99%
$-- $34,317
Jun 12, 2 AM $0.000531
+1.39%
$-- $33,320
Jun 12, 1 AM $0.000523
-11.97%
$-- $31,390
Jun 12, 12 AM $0.000594
+1.83%
$-- $29,762
Jun 11, 11 PM $0.000583
+1.37%
$-- $30,930
Jun 11, 10 PM $0.000572
-0.86%
$-- $30,739
Jun 11, 9 PM $0.000578
+0.60%
$-- $30,352
Jun 11, 8 PM $0.000575
-0.98%
$-- $30,434
Jun 11, 7 PM $0.000582
-2.89%
$-- $30,133
Jun 11, 6 PM $0.000599
+0.00%
$-- $29,497
Jun 11, 5 PM $0.000599
+1.36%
$-- $29,639
Jun 11, 4 PM $0.000591
+2.02%
$-- $29,285
Jun 11, 3 PM $0.000581
-10.66%
$-- $29,852
Jun 11, 2 PM $0.00065
-4.76%
$-- $28,612
Jun 11, 1 PM $0.000677
+8.68%
$-- $26,946
Jun 11, 12 PM $0.000617
+1.81%
$-- $29,549
Jun 11, 11 AM $0.000604
+4.50%
$-- $30,279
Jun 11, 10 AM $0.000574
+2.65%
$-- $27,662
Jun 11, 9 AM $0.000558
-1.24%
$-- $27,573
Jun 11, 8 AM $0.000567
+1.09%
$-- $30,820
Jun 11, 7 AM $0.000561
-0.53%
$-- $30,659
Jun 11, 6 AM $0.000562
-2.96%
$-- $30,688
Jun 11, 5 AM $0.000579
+0.66%
$-- $32,611
Jun 11, 4 AM $0.000575
-3.34%
$-- $32,555
Jun 11, 3 AM $0.000596
-0.35%
$-- $32,878