世界杯 Historical Data

世界杯 Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000391
-0.42%
$ -- $ 22,547
May 26, 3 PM $ 0.000389
-3.49%
$ -- $ 23,319
May 26, 2 PM $ 0.000402
+2.31%
$ -- $ 23,001
May 26, 1 PM $ 0.000393
+0.95%
$ -- $ 22,295
May 26, 12 PM $ 0.000389
+1.25%
$ -- $ 24,514
May 26, 11 AM $ 0.000385
+3.25%
$ -- $ 25,001
May 26, 10 AM $ 0.000372
+2.28%
$ -- $ 23,887
May 26, 9 AM $ 0.000364
-0.03%
$ -- $ 23,564
May 26, 8 AM $ 0.000364
-0.72%
$ -- $ 23,263
May 26, 7 AM $ 0.000367
+0.45%
$ -- $ 21,866
May 26, 6 AM $ 0.000369
-0.49%
$ -- $ 22,212
May 26, 5 AM $ 0.000372
-2.45%
$ -- $ 22,026
May 26, 4 AM $ 0.000379
-0.28%
$ -- $ 21,198
May 26, 3 AM $ 0.000381
-0.35%
$ -- $ 23,013
May 26, 2 AM $ 0.000381
+0.07%
$ -- $ 23,300
May 26, 1 AM $ 0.000379
-3.67%
$ -- $ 23,989
May 26, 12 AM $ 0.000394
+1.80%
$ -- $ 22,768
May 25, 11 PM $ 0.000387
+3.49%
$ -- $ 22,597
May 25, 10 PM $ 0.000375
-1.69%
$ -- $ 23,084
May 25, 9 PM $ 0.000383
-0.20%
$ -- $ 21,606
May 25, 8 PM $ 0.000384
+0.53%
$ -- $ 20,471
May 25, 7 PM $ 0.000382
+0.24%
$ -- $ 21,129
May 25, 6 PM $ 0.000379
-0.25%
$ -- $ 21,723
May 25, 5 PM $ 0.00038
-4.52%
$ -- $ 25,700
May 25, 4 PM $ 0.000398
+1.21%
$ -- $ 26,529
May 25, 3 PM $ 0.000393
-1.91%
$ -- $ 26,502
May 25, 2 PM $ 0.000401
-0.30%
$ -- $ 26,489
May 25, 1 PM $ 0.000402
+0.58%
$ -- $ 28,558
May 25, 12 PM $ 0.000399
-7.17%
$ -- $ 31,865
May 25, 11 AM $ 0.00043
+0.80%
$ -- $ 30,540
May 25, 10 AM $ 0.000425
-1.37%
$ -- $ 32,936
May 25, 9 AM $ 0.000426
-0.99%
$ -- $ 32,529
May 25, 8 AM $ 0.00043
+1.81%
$ -- $ 32,991
May 25, 7 AM $ 0.000421
+0.05%
$ -- $ 35,225
May 25, 6 AM $ 0.000417
-0.68%
$ -- $ 36,320
May 25, 5 AM $ 0.000418
+1.06%
$ -- $ 36,735
May 25, 4 AM $ 0.000414
-6.93%
$ -- $ 38,333
May 25, 3 AM $ 0.000445
-2.06%
$ -- $ 37,455
May 25, 2 AM $ 0.000453
-0.90%
$ -- $ 38,345
May 25, 1 AM $ 0.000457
-1.60%
$ -- $ 38,421
May 25, 12 AM $ 0.00047
-3.13%
$ -- $ 41,360
May 24, 11 PM $ 0.000484
+5.18%
$ -- $ 41,334
May 24, 10 PM $ 0.000459
+2.97%
$ -- $ 39,573
May 24, 9 PM $ 0.000446
+1.86%
$ -- $ 39,614
May 24, 8 PM $ 0.000438
+2.75%
$ -- $ 39,779
May 24, 7 PM $ 0.000434
-0.10%
$ -- $ 38,892
May 24, 6 PM $ 0.000442
-5.57%
$ -- $ 39,578
May 24, 5 PM $ 0.000467
+12.90%
$ -- $ 39,132
May 24, 4 PM $ 0.000412
-3.08%
$ -- $ 35,169
May 24, 3 PM $ 0.000424
+1.10%
$ -- $ 36,465