Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.000234
+0.75%
$-- $9,036
May 29, 2026 $0.000232
-19.61%
$-- $10,838
May 28, 2026 $0.000288
+9.78%
$-- $11,796
May 27, 2026 $0.000261
-30.30%
$-- $39,711
May 26, 2026 $0.000375
-3.04%
$-- $15,797
May 25, 2026 $0.000387
-20.24%
$-- $22,597
May 24, 2026 $0.000484
+4.49%
$-- $41,334
May 23, 2026 $0.000463
-27.81%
$-- $53,098
May 22, 2026 $0.000642
+27.50%
$-- $68,234
May 21, 2026 $0.000504
+24.03%
$-- $38,201
May 20, 2026 $0.000414
+7.46%
$-- $28,156
May 19, 2026 $0.000385
-12.94%
$-- $25,394
May 18, 2026 $0.000442
-10.55%
$-- $55,133
May 17, 2026 $0.000491
-3.72%
$-- $35,550
May 16, 2026 $0.00051
-15.70%
$-- $35,974
May 15, 2026 $0.000606
-19.30%
$-- $61,170
May 14, 2026 $0.00075
+15.59%
$-- $98,071
May 13, 2026 $0.000649
+68.51%
$-- $128,748
May 12, 2026 $0.000385
-21.75%
$-- $62,061
May 11, 2026 $0.000494
-10.23%
$-- $129,471
May 10, 2026 $0.00055
-28.99%
$-- $107,303
May 9, 2026 $0.000772
-22.55%
$-- $133,436
May 8, 2026 $0.001
-0.70%
$-- $333,367
May 7, 2026 $0.00101
-36.79%
$-- $650,940
May 6, 2026 $0.00161
-14.97%
$-- $1.35 million
May 5, 2026 $0.00186
+115.78%
$-- $932,377
May 4, 2026 $0.000855
+117.71%
$-- $608,663
May 3, 2026 $0.000394
+513.29%
$-- $637,655
May 2, 2026 $0.0000358
-49.94%
$-- $179,782
Download