世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0000397
-5.85%
$ -- $ 3,802
Jun 30, 2 AM $ 0.000042
-1.82%
$ -- $ 3,402
Jun 30, 1 AM $ 0.0000427
+0.38%
$ -- $ 2,195
Jun 30, 12 AM $ 0.0000425
+0.35%
$ -- $ 2,595
Jun 29, 11 PM $ 0.0000423
+0.48%
$ -- $ 2,620
Jun 29, 7 PM $ 0.0000419
-0.21%
$ -- $ 2,688
Jun 29, 6 PM $ 0.0000415
+0.00%
$ -- $ 2,644
Jun 29, 5 PM $ 0.0000413
+1.80%
$ -- $ 2,633
Jun 29, 4 PM $ 0.0000405
-0.10%
$ -- $ 2,694
Jun 29, 3 PM $ 0.0000406
-3.50%
$ -- $ 2,743
Jun 29, 2 PM $ 0.0000419
-5.08%
$ -- $ 2,516
Jun 29, 1 PM $ 0.0000441
-0.80%
$ -- $ 2,295
Jun 29, 12 PM $ 0.0000442
+0.00%
$ -- $ 2,379
Jun 29, 11 AM $ 0.0000443
-0.18%
$ -- $ 2,372
Jun 29, 10 AM $ 0.0000444
+0.33%
$ -- $ 2,396
Jun 29, 9 AM $ 0.0000443
-1.95%
$ -- $ 2,516
Jun 29, 8 AM $ 0.0000454
+0.07%
$ -- $ 2,455
Jun 29, 7 AM $ 0.0000455
-0.05%
$ -- $ 2,553
Jun 29, 6 AM $ 0.0000457
+0.00%
$ -- $ 2,888
Jun 29, 5 AM $ 0.0000455
+0.00%
$ -- $ 3,055
Jun 29, 4 AM $ 0.0000453
-0.21%
$ -- $ 3,074
Jun 29, 3 AM $ 0.0000455
+0.30%
$ -- $ 3,134
Jun 29, 2 AM $ 0.0000452
+0.58%
$ -- $ 3,419
Jun 29, 1 AM $ 0.000045
-7.52%
$ -- $ 2,617
Jun 29, 12 AM $ 0.0000485
-0.50%
$ -- $ 2,118
Jun 28, 11 PM $ 0.0000488
-0.41%
$ -- $ 2,063
Jun 28, 10 PM $ 0.000049
-0.89%
$ -- $ 2,031
Jun 28, 6 PM $ 0.0000496
+0.08%
$ -- $ 1,994
Jun 28, 5 PM $ 0.0000492
-1.56%
$ -- $ 1,964
Jun 28, 4 PM $ 0.0000502
-0.38%
$ -- $ 1,877
Jun 28, 3 PM $ 0.0000506
-0.51%
$ -- $ 1,947
Jun 28, 2 PM $ 0.0000508
+0.10%
$ -- $ 2,149
Jun 28, 1 PM $ 0.0000507
-0.85%
$ -- $ 2,197
Jun 28, 12 PM $ 0.0000511
-1.18%
$ -- $ 2,355
Jun 28, 11 AM $ 0.0000518
+0.47%
$ -- $ 2,292
Jun 28, 10 AM $ 0.0000514
-1.10%
$ -- $ 2,324
Jun 28, 9 AM $ 0.0000522
-0.54%
$ -- $ 2,216
Jun 28, 8 AM $ 0.0000524
-0.38%
$ -- $ 2,171
Jun 28, 7 AM $ 0.0000525
-2.47%
$ -- $ 2,122
Jun 28, 6 AM $ 0.0000536
-2.81%
$ -- $ 1,750
Jun 28, 5 AM $ 0.0000549
-0.34%
$ -- $ 1,829
Jun 28, 4 AM $ 0.000055
-0.89%
$ -- $ 1,883
Jun 28, 3 AM $ 0.0000554
-3.32%
$ -- $ 1,932
Jun 28, 2 AM $ 0.0000566
-2.08%
$ -- $ 1,546
Jun 28, 1 AM $ 0.0000576
-1.70%
$ -- $ 1,422
Jun 28, 12 AM $ 0.0000589
+0.00%
$ -- $ 1,424
Jun 27, 11 PM $ 0.0000588
+1.75%
$ -- $ 1,417
Jun 27, 10 PM $ 0.0000576
-0.45%
$ -- $ 1,399
Jun 27, 5 PM $ 0.0000585
-1.82%
$ -- $ 1,406
Jun 27, 4 PM $ 0.0000594
-1.04%
$ -- $ 1,467