世界杯 Historical Data

世界杯 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0000594
-1.04%
$ -- $ 1,467
Jun 27, 3 PM $ 0.00006
+7.60%
$ -- $ 1,379
Jun 27, 2 PM $ 0.0000558
-0.72%
$ -- $ 1,136
Jun 27, 1 PM $ 0.000056
-2.04%
$ -- $ 1,129
Jun 27, 12 PM $ 0.000057
-0.09%
$ -- $ 1,113
Jun 27, 11 AM $ 0.0000568
+0.69%
$ -- $ 1,181
Jun 27, 10 AM $ 0.0000563
+0.13%
$ -- $ 1,132
Jun 27, 9 AM $ 0.0000565
+0.14%
$ -- $ 1,278
Jun 27, 8 AM $ 0.0000564
+0.36%
$ -- $ 1,262
Jun 27, 7 AM $ 0.0000563
-0.11%
$ -- $ 1,260
Jun 27, 6 AM $ 0.0000564
+0.17%
$ -- $ 1,264
Jun 27, 5 AM $ 0.0000563
+0.01%
$ -- $ 1,071
Jun 27, 4 AM $ 0.0000563
-2.99%
$ -- $ 1,111
Jun 27, 3 AM $ 0.0000581
-0.14%
$ -- $ 1,069
Jun 27, 2 AM $ 0.0000581
+0.03%
$ -- $ 1,082
Jun 27, 1 AM $ 0.0000579
+0.21%
$ -- $ 1,133
Jun 27, 12 AM $ 0.000058
+0.00%
$ -- $ 1,151
Jun 26, 11 PM $ 0.0000579
+0.45%
$ -- $ 1,213
Jun 26, 10 PM $ 0.0000578
+0.00%
$ -- $ 1,194
Jun 26, 9 PM $ 0.0000575
+0.00%
$ -- $ 1,194
Jun 26, 7 PM $ 0.0000577
+0.00%
$ -- $ 1,272
Jun 26, 6 PM $ 0.0000577
+0.00%
$ -- $ 1,276
Jun 26, 5 PM $ 0.0000577
+0.33%
$ -- $ 1,286
Jun 26, 4 PM $ 0.0000574
+0.40%
$ -- $ 1,262
Jun 26, 3 PM $ 0.000057
+0.91%
$ -- $ 1,238
Jun 26, 2 PM $ 0.0000564
+0.87%
$ -- $ 1,360
Jun 26, 1 PM $ 0.000056
+1.73%
$ -- $ 1,339
Jun 26, 12 PM $ 0.0000548
-3.00%
$ -- $ 1,818
Jun 26, 11 AM $ 0.0000565
+0.00%
$ -- $ 2,027
Jun 26, 10 AM $ 0.0000556
+0.97%
$ -- $ 2,144
Jun 26, 9 AM $ 0.0000576
+0.00%
$ -- $ 2,139
Jun 26, 8 AM $ 0.0000577
-0.38%
$ -- $ 2,123
Jun 26, 7 AM $ 0.0000506
+0.92%
$ -- $ 2,161
Jun 26, 6 AM $ 0.0000502
-2.88%
$ -- $ 1,899
Jun 26, 5 AM $ 0.0000578
+0.94%
$ -- $ 1,931
Jun 26, 4 AM $ 0.0000587
-0.79%
$ -- $ 2,221
Jun 26, 3 AM $ 0.0000605
+17.50%
$ -- $ 2,186
Jun 26, 2 AM $ 0.0000512
-2.78%
$ -- $ 2,300
Jun 26, 1 AM $ 0.0000436
+0.00%
$ -- $ 2,145
Jun 26, 12 AM $ 0.0000437
-18.51%
$ -- $ 2,175
Jun 25, 11 PM $ 0.0000605
+0.00%
$ -- $ 2,703
Jun 25, 9 PM $ 0.0000657
-8.20%
$ -- $ 3,748
Jun 25, 4 PM $ 0.0000607
+0.04%
$ -- $ 4,315
Jun 25, 3 PM $ 0.0000607
+1.20%
$ -- $ 4,324
Jun 25, 2 PM $ 0.00006
+0.21%
$ -- $ 4,520
Jun 25, 1 PM $ 0.0000611
+6.57%
$ -- $ 4,801
Jun 25, 12 PM $ 0.0000573
-4.64%
$ -- $ 5,097
Jun 25, 11 AM $ 0.0000604
+1.39%
$ -- $ 5,409
Jun 25, 10 AM $ 0.0000598
+1.48%
$ -- $ 6,379
Jun 25, 9 AM $ 0.0000589
+18.96%
$ -- $ 6,711